| Symbol | DOVUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 956M |
| Total Supply | 964M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 8 | +0.00% |
| 25.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 2 | +0.00% |
| 24.10.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | 3 | +0.00% |
| 21.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 2 | +0.00% |
| 19.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | 40 | +2.44% |
| 18.10.2026 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | 40 | -0.17% |
| 16.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 15.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5 | +0.00% |
| 13.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2 | +0.00% |
| 07.10.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 6 | -2.77% |
| 01.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 3 | +0.32% |
| 22.09.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 3 | +0.00% |
| 21.09.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 13 | +0.00% |
| 20.09.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 2 | +3.52% |
| 19.09.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 6 | +0.00% |
| 16.09.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 2 | +0.00% |
| 09.09.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 9 | +0.00% |
| 07.09.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2 | -0.97% |
| 06.09.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 3 | -0.13% |
| 31.08.2026 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 14 | +0.00% |
| 30.08.2026 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 14 | +0.90% |
| 27.08.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2 | +0.00% |
| 24.08.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 5 | +0.24% |
| 23.08.2026 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | 8 | +2.38% |
| 22.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 4 | -0.19% |
| 21.08.2026 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 2 | +0.00% |
| 20.08.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 17 | +0.00% |
| 08.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | +0.00% |
| 07.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | +0.20% |
| 02.08.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | 5 | -0.74% |
