| Symbol | DOUGHUSD |
| Exchange | CCC |
| ICO Date | 03.10.2020 |
| Circulating Supply | 14.8M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2025 | $0.030210 | $0.000074 | $0.000073 | $0.000074 | 14 | -99.76% |
| 27.12.2024 | $0.030210 | $0.000074 | $0.000071 | $0.000073 | 8 | -99.76% |
| 21.12.2024 | $0.000072 | $0.030210 | $0.000072 | $0.030210 | 23 | -99.76% |
| 20.12.2024 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | 23 | -99.76% |
| 09.12.2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 4 | -99.75% |
| 08.12.2024 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | 4 | -99.75% |
| 07.12.2024 | $0.000068 | $0.000079 | $0.000068 | $0.000079 | 33 | -99.74% |
| 24.11.2024 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | 34 | -99.77% |
| 11.11.2024 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | 30 | -99.78% |
| 10.11.2024 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | 30 | -99.78% |
| 18.10.2024 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | 9 | -99.79% |
| 30.09.2024 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | 13 | -99.80% |
| 27.09.2024 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 7 | -99.79% |
| 26.09.2024 | $0.000057 | $0.000063 | $0.000057 | $0.000063 | 19 | -99.79% |
| 15.09.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 20 | -99.81% |
| 17.08.2024 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | 5 | -99.81% |
| 09.08.2024 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | 2 | -99.82% |
| 03.08.2024 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | 5 | -99.82% |
| 28.06.2024 | $0.030210 | $0.000061 | $0.000060 | $0.000060 | 2 | -99.80% |
| 27.06.2024 | $0.000061 | $0.030210 | $0.000061 | $0.030210 | 9 | -99.80% |
| 26.06.2024 | $0.000066 | $0.000066 | $0.000061 | $0.000061 | 37 | -99.80% |
| 10.06.2024 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | 5 | -99.78% |
| 09.06.2024 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | 3 | -99.76% |
| 06.06.2024 | $0.000063 | $0.000075 | $0.000063 | $0.000075 | 30 | -99.75% |
| 26.05.2024 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | 6 | -99.79% |
| 18.05.2024 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | 3 | -99.80% |
| 15.05.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 12 | -99.79% |
| 14.05.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 43 | -99.79% |
| 13.05.2024 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | 42 | -99.79% |
| 01.05.2024 | $0.000064 | $0.000064 | $0.000059 | $0.000059 | 50 | -99.81% |
