| Symbol | DOTXUSD |
| Exchange | CCC |
| ICO Date | 22.11.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.11.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 03.11.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 02.11.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 01.11.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 31.10.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 30.10.2022 | $0.009252 | $0.009252 | $0.009252 | $0.009252 | 0 | +0.00% |
| 29.10.2022 | $0.009251 | $0.009252 | $0.009251 | $0.009252 | 0 | +0.01% |
| 28.10.2022 | $0.013540 | $0.013541 | $0.007707 | $0.009251 | 1.8k | -31.68% |
| 27.10.2022 | $0.013541 | $0.014533 | $0.013539 | $0.013540 | 1.6k | -0.01% |
| 26.10.2022 | $0.013541 | $0.013542 | $0.013540 | $0.013541 | 1.9k | +0.00% |
| 25.10.2022 | $0.013157 | $0.013542 | $0.013157 | $0.013541 | 2.1k | +2.92% |
| 24.10.2022 | $0.013158 | $0.013159 | $0.013157 | $0.013157 | 1.2k | -0.01% |
| 23.10.2022 | $0.013157 | $0.013159 | $0.013157 | $0.013158 | 100 | +0.01% |
| 22.10.2022 | $0.013158 | $0.013159 | $0.013157 | $0.013158 | 110 | +0.00% |
| 21.10.2022 | $0.013157 | $0.013158 | $0.013156 | $0.013158 | 100 | +0.01% |
| 20.10.2022 | $0.013158 | $0.013159 | $0.013156 | $0.013157 | 110 | -0.01% |
| 19.10.2022 | $0.013142 | $0.013160 | $0.012079 | $0.013157 | 98 | +0.11% |
| 18.10.2022 | $0.013158 | $0.013158 | $0.013141 | $0.013142 | 110 | -0.12% |
| 17.10.2022 | $0.013157 | $0.013159 | $0.013157 | $0.013158 | 110 | +0.01% |
| 16.10.2022 | $0.013158 | $0.013159 | $0.013157 | $0.013157 | 110 | -0.01% |
| 15.10.2022 | $0.013158 | $0.013159 | $0.012095 | $0.013158 | 100 | +0.00% |
| 14.10.2022 | $0.013158 | $0.013159 | $0.013157 | $0.013158 | 120 | +0.00% |
| 13.10.2022 | $0.013156 | $0.014531 | $0.013156 | $0.013158 | 100 | +0.02% |
| 12.10.2022 | $0.013156 | $0.013157 | $0.013155 | $0.013157 | 99 | +0.01% |
| 11.10.2022 | $0.013157 | $0.013157 | $0.013155 | $0.013155 | 98 | -0.02% |
| 10.10.2022 | $0.011044 | $0.014531 | $0.011041 | $0.013157 | 98 | +19.13% |
| 09.10.2022 | $0.011043 | $0.014532 | $0.011043 | $0.011044 | 120 | +0.01% |
| 08.10.2022 | $0.011012 | $0.014533 | $0.011012 | $0.011043 | 110 | +0.28% |
| 07.10.2022 | $0.011012 | $0.014533 | $0.011011 | $0.011012 | 110 | +0.00% |
| 06.10.2022 | $0.011038 | $0.014537 | $0.011012 | $0.011012 | 110 | -0.24% |
