| Symbol | DOTUSD |
| Exchange | CCC |
| ICO Date | 19.08.2020 |
| Circulating Supply | 1.65B |
| Total Supply | 1.65B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.952260 | $0.953600 | $0.945500 | $0.948990 | 41M | -0.34% |
| 31.10.2026 | $0.972000 | $0.981500 | $0.944200 | $0.945100 | 42M | -2.77% |
| 30.10.2026 | $0.905600 | $0.979500 | $0.867400 | $0.972500 | 100M | +7.39% |
| 29.10.2026 | $1.01 | $1.02 | $0.891400 | $0.906000 | 130M | -10.39% |
| 28.10.2026 | $0.999800 | $1.04 | $0.986400 | $1.01 | 99M | +1.07% |
| 27.10.2026 | $1.01 | $1.01 | $0.976000 | $1.00 | 95M | -0.89% |
| 26.10.2026 | $1.03 | $1.03 | $0.998200 | $1.01 | 130M | -1.78% |
| 25.10.2026 | $1.05 | $1.05 | $1.01 | $1.03 | 89M | -1.83% |
| 24.10.2026 | $1.08 | $1.09 | $1.02 | $1.05 | 110M | -3.43% |
| 23.10.2026 | $1.11 | $1.20 | $1.07 | $1.08 | 200M | -2.36% |
| 22.10.2026 | $1.14 | $1.16 | $1.10 | $1.11 | 130M | -2.74% |
| 21.10.2026 | $1.15 | $1.19 | $1.14 | $1.14 | 110M | -0.70% |
| 20.10.2026 | $1.15 | $1.19 | $1.13 | $1.15 | 130M | -0.12% |
| 19.10.2026 | $1.12 | $1.18 | $1.09 | $1.15 | 150M | +3.10% |
| 18.10.2026 | $1.11 | $1.12 | $1.05 | $1.12 | 100M | +0.36% |
| 17.10.2026 | $1.18 | $1.21 | $1.09 | $1.11 | 120M | -5.79% |
| 16.10.2026 | $1.15 | $1.21 | $1.14 | $1.18 | 200M | +2.96% |
| 15.10.2026 | $1.15 | $1.16 | $1.05 | $1.15 | 170M | +0.30% |
| 14.10.2026 | $1.16 | $1.18 | $1.11 | $1.15 | 160M | -1.10% |
| 13.10.2026 | $1.17 | $1.22 | $1.11 | $1.16 | 210M | -0.78% |
| 12.10.2026 | $1.25 | $1.28 | $1.17 | $1.17 | 200M | -6.79% |
| 11.10.2026 | $1.26 | $1.27 | $1.22 | $1.25 | 110M | -0.24% |
| 10.10.2026 | $1.24 | $1.30 | $1.22 | $1.26 | 170M | +1.77% |
| 09.10.2026 | $1.09 | $1.24 | $1.09 | $1.24 | 250M | +13.43% |
| 08.10.2026 | $1.12 | $1.13 | $1.01 | $1.09 | 280M | -2.50% |
| 07.10.2026 | $1.20 | $1.20 | $1.09 | $1.12 | 170M | -6.97% |
| 06.10.2026 | $1.23 | $1.25 | $1.20 | $1.20 | 170M | -2.40% |
| 05.10.2026 | $1.20 | $1.24 | $1.18 | $1.23 | 190M | +2.19% |
| 04.10.2026 | $1.18 | $1.24 | $1.17 | $1.21 | 130M | +1.71% |
| 03.10.2026 | $1.15 | $1.22 | $1.14 | $1.19 | 130M | +2.71% |
