| Symbol | DOSUSD |
| Exchange | CCC |
| ICO Date | 22.03.2019 |
| Circulating Supply | 132M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.201440 | $0.202540 | $0.199650 | $0.202430 | 610k | +0.49% |
| 31.10.2026 | $0.208300 | $0.222440 | $0.200600 | $0.205650 | 640k | -1.27% |
| 30.10.2026 | $0.188550 | $0.208940 | $0.183140 | $0.208300 | 670k | +10.47% |
| 29.10.2026 | $0.230050 | $0.254080 | $0.184710 | $0.188550 | 790k | -18.04% |
| 28.10.2026 | $0.234980 | $0.271640 | $0.228820 | $0.271640 | 810k | +15.60% |
| 27.10.2026 | $0.234980 | $0.271640 | $0.228820 | $0.271640 | 640k | +15.60% |
| 26.10.2026 | $0.263930 | $0.290470 | $0.234440 | $0.234980 | 400k | -10.97% |
| 25.10.2026 | $0.250320 | $0.268780 | $0.224210 | $0.263930 | 390k | +5.44% |
| 24.10.2026 | $0.250320 | $0.268780 | $0.224210 | $0.263930 | 420k | +5.44% |
| 23.10.2026 | $0.212820 | $0.294840 | $0.210050 | $0.234060 | 480k | +9.98% |
| 22.10.2026 | $0.208520 | $0.216920 | $0.204130 | $0.212820 | 320k | +2.06% |
| 21.10.2026 | $0.190460 | $0.219850 | $0.187440 | $0.207900 | 350k | +9.16% |
| 20.10.2026 | $0.190460 | $0.219850 | $0.187440 | $0.207900 | 350k | +9.16% |
| 19.10.2026 | $0.185660 | $0.192480 | $0.181390 | $0.190460 | 310k | +2.59% |
| 18.10.2026 | $0.182260 | $0.192630 | $0.173410 | $0.185660 | 320k | +1.87% |
| 17.10.2026 | $0.182260 | $0.192630 | $0.173410 | $0.185660 | 310k | +1.87% |
| 16.10.2026 | $0.188990 | $0.188990 | $0.175290 | $0.183640 | 330k | -2.83% |
| 15.10.2026 | $0.190740 | $0.193990 | $0.167710 | $0.188990 | 330k | -0.92% |
| 14.10.2026 | $0.232410 | $0.249660 | $0.205070 | $0.206900 | 340k | -10.98% |
| 13.10.2026 | $0.232410 | $0.249660 | $0.205070 | $0.206900 | 340k | -10.98% |
| 12.10.2026 | $0.270810 | $0.634260 | $0.208210 | $0.232410 | 510k | -14.18% |
| 11.10.2026 | $0.252350 | $0.276060 | $0.242550 | $0.270810 | 340k | +7.32% |
| 10.10.2026 | $0.252350 | $0.276060 | $0.242550 | $0.270810 | 330k | +7.32% |
| 09.10.2026 | $0.221300 | $0.236270 | $0.216230 | $0.233390 | 340k | +5.46% |
| 08.10.2026 | $0.218060 | $0.241300 | $0.215560 | $0.221300 | 340k | +1.49% |
| 07.10.2026 | $0.214060 | $0.215770 | $0.209330 | $0.214550 | 330k | +0.23% |
| 06.10.2026 | $0.214060 | $0.215770 | $0.209330 | $0.214550 | 320k | +0.23% |
| 05.10.2026 | $0.215070 | $0.216740 | $0.211270 | $0.214060 | 310k | -0.47% |
| 04.10.2026 | $0.214260 | $0.216660 | $0.212090 | $0.215070 | 310k | +0.38% |
| 03.10.2026 | $0.214260 | $0.216660 | $0.212090 | $0.215070 | 310k | +0.38% |
