| Symbol | DOSEUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Circulating Supply | 854M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.07.2026 | $0.000160 | $0.000160 | $0.000156 | $0.000157 | 1 | -2.07% |
| 17.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 16.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 15.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 14.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 13.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 12.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 11.07.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
| 10.07.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 09.07.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 08.07.2026 | $0.000157 | $0.000160 | $0.000157 | $0.000160 | 0 | +1.91% |
| 07.07.2026 | $0.000157 | $0.000160 | $0.000157 | $0.000160 | 0 | +1.91% |
| 06.07.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 1 | +0.00% |
| 05.07.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 1 | +0.00% |
| 04.07.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 1 | +0.00% |
| 03.07.2026 | $0.000154 | $0.000157 | $0.000154 | $0.000157 | 1 | +1.95% |
| 02.07.2026 | $0.000151 | $0.000155 | $0.000151 | $0.000154 | 0 | +1.99% |
| 01.07.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 30.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 29.06.2026 | $0.000154 | $0.000154 | $0.000152 | $0.000152 | 0 | -1.30% |
| 28.06.2026 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | 46 | +1.32% |
| 27.06.2026 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | 97 | +1.32% |
| 26.06.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 25.06.2026 | $0.000164 | $0.000164 | $0.000154 | $0.000154 | 0 | -6.10% |
| 24.06.2026 | $0.000166 | $0.000166 | $0.000164 | $0.000164 | 0 | -1.20% |
| 23.06.2026 | $0.000166 | $0.000166 | $0.000164 | $0.000164 | 0 | -1.20% |
| 22.06.2026 | $0.000164 | $0.000166 | $0.000164 | $0.000166 | 0 | +1.22% |
| 21.06.2026 | $0.000160 | $0.000164 | $0.000160 | $0.000164 | 0 | +2.50% |
| 20.06.2026 | $0.000160 | $0.000164 | $0.000160 | $0.000164 | 0 | +2.50% |
| 19.06.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 0 | +0.00% |
