| Symbol | DOPFUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 13.5M |
| Total Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.11.2025 | $0.002809 | $0.002876 | $0.002809 | $0.002853 | 2 | +1.55% |
| 22.11.2025 | $0.002809 | $0.002876 | $0.002809 | $0.002875 | 2 | +2.32% |
| 21.11.2025 | $0.002837 | $0.002918 | $0.002792 | $0.002885 | 74 | +1.68% |
| 15.11.2025 | $0.003390 | $0.003464 | $0.003386 | $0.003464 | 95 | +2.19% |
| 29.10.2025 | $0.004529 | $0.004564 | $0.004440 | $0.004472 | 21 | -1.28% |
| 23.10.2025 | $0.004483 | $0.004504 | $0.004397 | $0.004433 | 32 | -1.11% |
| 22.10.2025 | $0.004448 | $0.004484 | $0.004414 | $0.004442 | 9 | -0.14% |
| 17.10.2025 | $0.004764 | $0.004764 | $0.004610 | $0.004702 | 190 | -1.32% |
| 16.10.2025 | $0.005185 | $0.005212 | $0.004610 | $0.004702 | 190 | -9.32% |
| 15.10.2025 | $0.005106 | $0.005212 | $0.005096 | $0.005209 | 170 | +2.01% |
| 08.10.2025 | $0.006003 | $0.006092 | $0.005967 | $0.006059 | 11 | +0.93% |
| 07.10.2025 | $0.006318 | $0.006407 | $0.006052 | $0.006065 | 14 | -4.01% |
| 06.10.2025 | $0.006211 | $0.006404 | $0.006202 | $0.006323 | 39 | +1.80% |
| 03.10.2025 | $0.006161 | $0.006245 | $0.006136 | $0.006176 | 40 | +0.24% |
| 02.10.2025 | $0.006161 | $0.006245 | $0.006136 | $0.006219 | 40 | +0.94% |
| 01.10.2025 | $0.005992 | $0.006110 | $0.005982 | $0.006082 | 18 | +1.49% |
| 29.09.2025 | $0.005725 | $0.005825 | $0.005707 | $0.005825 | 4 | +1.74% |
| 24.09.2025 | $0.005841 | $0.005867 | $0.005795 | $0.005795 | 10 | -0.79% |
| 20.09.2025 | $0.006300 | $0.006325 | $0.006281 | $0.006281 | 12 | -0.31% |
| 17.09.2025 | $0.006408 | $0.006410 | $0.006316 | $0.006317 | 1 | -1.41% |
| 13.09.2025 | $0.006768 | $0.006776 | $0.006690 | $0.006690 | 88 | -1.15% |
| 07.09.2025 | $0.006246 | $0.006285 | $0.006236 | $0.006261 | 170 | +0.24% |
| 06.09.2025 | $0.006734 | $0.006738 | $0.006221 | $0.006272 | 170 | -6.86% |
| 05.09.2025 | $0.006722 | $0.006744 | $0.006709 | $0.006730 | 56 | +0.12% |
| 04.09.2025 | $0.007049 | $0.007087 | $0.006976 | $0.007061 | 96 | +0.17% |
| 27.08.2025 | $0.007539 | $0.007594 | $0.007403 | $0.007403 | 14 | -1.81% |
| 26.08.2025 | $0.007216 | $0.007231 | $0.007216 | $0.007231 | 3 | +0.21% |
| 25.08.2025 | $0.007466 | $0.007636 | $0.007269 | $0.007269 | 10 | -2.65% |
| 24.08.2025 | $0.007822 | $0.008167 | $0.007814 | $0.007888 | 3 | +0.85% |
| 23.08.2025 | $0.008033 | $0.008084 | $0.007780 | $0.007871 | 270 | -2.03% |
