| Symbol | DONUTUSD |
| Exchange | CCC |
| ICO Date | 06.08.2020 |
| Circulating Supply | 215M |
| Total Supply | 227M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000338 | $0.000339 | $0.000329 | $0.000338 | 8 | -0.16% |
| 31.10.2026 | $0.000327 | $0.000343 | $0.000326 | $0.000331 | 18 | +1.20% |
| 30.10.2026 | $0.000324 | $0.000330 | $0.000320 | $0.000326 | 3 | +0.63% |
| 29.10.2026 | $0.000346 | $0.000392 | $0.000317 | $0.000327 | 150 | -5.59% |
| 28.10.2026 | $0.000346 | $0.000346 | $0.000341 | $0.000342 | 55 | -1.04% |
| 26.10.2026 | $0.000343 | $0.000343 | $0.000338 | $0.000343 | 1 | +0.00% |
| 25.10.2026 | $0.000339 | $0.000343 | $0.000338 | $0.000339 | 1 | -0.15% |
| 24.10.2026 | $0.000353 | $0.000354 | $0.000347 | $0.000348 | 4 | -1.47% |
| 23.10.2026 | $0.000354 | $0.000357 | $0.000347 | $0.000351 | 4 | -0.75% |
| 22.10.2026 | $0.000357 | $0.000361 | $0.000354 | $0.000357 | 50 | -0.08% |
| 18.10.2026 | $0.000370 | $0.000371 | $0.000343 | $0.000360 | 14 | -2.83% |
| 17.10.2026 | $0.000360 | $0.000363 | $0.000353 | $0.000362 | 32 | +0.56% |
| 16.10.2026 | $0.000376 | $0.000379 | $0.000360 | $0.000361 | 55 | -3.87% |
| 15.10.2026 | $0.000357 | $0.000377 | $0.000354 | $0.000365 | 17 | +2.34% |
| 14.10.2026 | $0.000355 | $0.000366 | $0.000352 | $0.000355 | 36 | +0.07% |
| 08.10.2026 | $0.000384 | $0.000388 | $0.000380 | $0.000386 | 34 | +0.60% |
| 07.10.2026 | $0.000386 | $0.000393 | $0.000377 | $0.000386 | 33 | 0.00% |
| 06.10.2026 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 42 | +0.01% |
| 05.10.2026 | $0.000422 | $0.000424 | $0.000400 | $0.000404 | 41 | -4.15% |
| 04.10.2026 | $0.000423 | $0.000424 | $0.000404 | $0.000423 | 86 | +0.05% |
| 30.09.2026 | $0.000403 | $0.000404 | $0.000400 | $0.000403 | 86 | +0.00% |
| 29.09.2026 | $0.000400 | $0.000410 | $0.000400 | $0.000400 | 260 | +0.00% |
| 28.09.2026 | $0.000416 | $0.000421 | $0.000412 | $0.000416 | 36 | +0.00% |
| 25.09.2026 | $0.000418 | $0.000426 | $0.000415 | $0.000418 | 4 | +0.00% |
| 24.09.2026 | $0.000418 | $0.000420 | $0.000411 | $0.000418 | 36 | +0.00% |
| 23.09.2026 | $0.000430 | $0.000430 | $0.000412 | $0.000429 | 44 | -0.25% |
| 22.09.2026 | $0.000430 | $0.000434 | $0.000423 | $0.000429 | 44 | -0.28% |
| 21.09.2026 | $0.000430 | $0.000438 | $0.000427 | $0.000428 | 110 | -0.40% |
| 17.09.2026 | $0.000388 | $0.000391 | $0.000384 | $0.000388 | 38 | +0.00% |
| 13.09.2026 | $0.000400 | $0.000400 | $0.000393 | $0.000400 | 220 | +0.00% |
