| Symbol | DONUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 66.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000154 | $0.002024 | $0.000154 | $0.000154 | 2 | +0.00% |
| 29.10.2026 | $0.002015 | $0.002016 | $0.002013 | $0.002015 | 1 | +0.04% |
| 28.10.2026 | $0.002127 | $0.002139 | $0.002090 | $0.002127 | 1 | +0.00% |
| 26.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 16 | -0.01% |
| 25.10.2026 | $0.000158 | $0.000158 | $0.000157 | $0.000157 | 16 | -0.55% |
| 24.10.2026 | $0.000158 | $0.000158 | $0.000157 | $0.000158 | 5 | -0.05% |
| 23.10.2026 | $0.000155 | $0.001891 | $0.000155 | $0.000158 | 15 | +1.69% |
| 22.10.2026 | $0.000156 | $0.002054 | $0.000155 | $0.001872 | 24 | +1103.13% |
| 21.10.2026 | $0.000156 | $0.002125 | $0.000155 | $0.000155 | 5 | -0.09% |
| 20.10.2026 | $0.001337 | $0.001345 | $0.000155 | $0.000155 | 1 | -88.39% |
| 19.10.2026 | $0.000156 | $0.001345 | $0.000156 | $0.001321 | 4 | +747.59% |
| 18.10.2026 | $0.000156 | $0.000156 | $0.000155 | $0.000156 | 2 | +0.00% |
| 16.10.2026 | $0.000279 | $0.000278 | $0.000156 | $0.000156 | 2 | -43.99% |
| 15.10.2026 | $0.000154 | $0.002092 | $0.000155 | $0.000156 | 5 | +1.21% |
| 14.10.2026 | $0.002092 | $0.002133 | $0.000154 | $0.000220 | 28 | -89.47% |
| 13.10.2026 | $0.001696 | $0.002136 | $0.000153 | $0.000154 | 2 | -90.91% |
| 12.10.2026 | $0.001147 | $0.002175 | $0.000153 | $0.000153 | 2 | -86.65% |
| 11.10.2026 | $0.000154 | $0.002163 | $0.000154 | $0.000154 | 2 | +0.00% |
| 10.10.2026 | $0.000154 | $0.002175 | $0.000154 | $0.002173 | 11 | +1312.99% |
| 09.10.2026 | $0.000585 | $0.002142 | $0.000154 | $0.000154 | 11 | -73.72% |
| 08.10.2026 | $0.000587 | $0.002134 | $0.000153 | $0.000592 | 5 | +0.81% |
| 07.10.2026 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | 47 | +0.00% |
| 05.10.2026 | $0.002279 | $0.002329 | $0.002260 | $0.002266 | 3 | -0.58% |
| 04.10.2026 | $0.000710 | $0.002329 | $0.000153 | $0.002292 | 19 | +223.01% |
| 03.10.2026 | $0.002035 | $0.002280 | $0.000156 | $0.000712 | 63 | -65.02% |
| 02.10.2026 | $0.000158 | $0.002210 | $0.000158 | $0.002034 | 37 | +1189.94% |
| 01.10.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 40 | +0.00% |
| 29.09.2026 | $0.002214 | $0.002224 | $0.002165 | $0.002185 | 40 | -1.28% |
| 28.09.2026 | $0.002249 | $0.002244 | $0.002185 | $0.002199 | 65 | -2.24% |
| 27.09.2026 | $0.002242 | $0.002269 | $0.002222 | $0.002230 | 51 | -0.54% |
