| Symbol | DOLAUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 135M |
| Total Supply | 186M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.996710 | $0.996940 | $0.996050 | $0.996410 | 450k | -0.03% |
| 31.10.2026 | $0.996610 | $0.997200 | $0.995420 | $0.996910 | 2.8M | +0.03% |
| 30.10.2026 | $0.995730 | $0.996880 | $0.994630 | $0.996610 | 5.6M | +0.09% |
| 29.10.2026 | $0.997520 | $0.999100 | $0.995570 | $0.995730 | 5.8M | -0.18% |
| 28.10.2026 | $0.997190 | $0.997940 | $0.990930 | $0.997070 | 1M | -0.01% |
| 27.10.2026 | $0.997190 | $0.997940 | $0.990930 | $0.997070 | 200k | -0.01% |
| 26.10.2026 | $0.997270 | $0.997490 | $0.989920 | $0.997190 | 170k | -0.01% |
| 25.10.2026 | $0.996620 | $0.997380 | $0.995720 | $0.997270 | 690k | +0.07% |
| 24.10.2026 | $0.996620 | $0.997380 | $0.995720 | $0.997270 | 590k | +0.07% |
| 23.10.2026 | $0.997110 | $0.997250 | $0.996380 | $0.996910 | 340k | -0.02% |
| 22.10.2026 | $0.997110 | $0.997270 | $0.996660 | $0.997110 | 180k | +0.00% |
| 21.10.2026 | $0.997050 | $1.00 | $0.987030 | $0.997160 | 370k | +0.01% |
| 20.10.2026 | $0.997050 | $1.00 | $0.987030 | $0.997160 | 210k | +0.01% |
| 19.10.2026 | $0.997170 | $0.997630 | $0.996280 | $0.997050 | 360k | -0.01% |
| 18.10.2026 | $0.996950 | $0.997270 | $0.996090 | $0.997170 | 180k | +0.02% |
| 17.10.2026 | $0.996950 | $0.997270 | $0.996090 | $0.997170 | 480k | +0.02% |
| 16.10.2026 | $0.996810 | $0.997160 | $0.996640 | $0.996890 | 690k | +0.01% |
| 15.10.2026 | $0.996600 | $0.997750 | $0.996310 | $0.996810 | 1.1M | +0.02% |
| 14.10.2026 | $0.997040 | $0.997290 | $0.996850 | $0.997060 | 930k | +0.00% |
| 13.10.2026 | $0.997040 | $0.997290 | $0.996850 | $0.997060 | 1.1M | +0.00% |
| 12.10.2026 | $0.997360 | $0.997460 | $0.997000 | $0.997040 | 1.1M | -0.03% |
| 11.10.2026 | $0.997800 | $0.997830 | $0.996980 | $0.997360 | 680k | -0.04% |
| 10.10.2026 | $0.997800 | $0.997830 | $0.996980 | $0.997360 | 290k | -0.04% |
| 09.10.2026 | $0.997040 | $0.997530 | $0.997000 | $0.997300 | 1.1M | +0.03% |
| 08.10.2026 | $0.997420 | $0.997550 | $0.996740 | $0.997040 | 1.7M | -0.04% |
| 07.10.2026 | $0.997470 | $0.997950 | $0.996790 | $0.997280 | 4.3M | -0.02% |
| 06.10.2026 | $0.997470 | $0.997950 | $0.996790 | $0.997280 | 2.2M | -0.02% |
| 05.10.2026 | $0.997740 | $0.998880 | $0.996920 | $0.997470 | 1.1M | -0.03% |
| 04.10.2026 | $0.997380 | $0.999800 | $0.997350 | $0.997740 | 140k | +0.04% |
| 03.10.2026 | $0.997380 | $0.999800 | $0.997350 | $0.997740 | 140k | +0.04% |
