| Symbol | DOGUSD |
| Exchange | CCC |
| ICO Date | 26.04.2024 |
| Circulating Supply | 100B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000820 | $0.000828 | $0.000817 | $0.000823 | 730k | +0.38% |
| 31.10.2026 | $0.000829 | $0.000837 | $0.000823 | $0.000830 | 810k | +0.12% |
| 30.10.2026 | $0.000837 | $0.000892 | $0.000809 | $0.000829 | 1M | -0.96% |
| 29.10.2026 | $0.000903 | $0.000903 | $0.000832 | $0.000837 | 2M | -7.31% |
| 28.10.2026 | $0.000890 | $0.000922 | $0.000886 | $0.000900 | 2M | +1.12% |
| 27.10.2026 | $0.000890 | $0.000922 | $0.000886 | $0.000900 | 640k | +1.12% |
| 26.10.2026 | $0.000892 | $0.000945 | $0.000882 | $0.000890 | 840k | -0.22% |
| 25.10.2026 | $0.000898 | $0.000905 | $0.000881 | $0.000892 | 720k | -0.67% |
| 24.10.2026 | $0.000898 | $0.000905 | $0.000881 | $0.000892 | 1M | -0.67% |
| 23.10.2026 | $0.000917 | $0.000946 | $0.000903 | $0.000908 | 1.1M | -0.98% |
| 22.10.2026 | $0.000927 | $0.000954 | $0.000899 | $0.000917 | 1.3M | -1.08% |
| 21.10.2026 | $0.000889 | $0.000921 | $0.000884 | $0.000908 | 990k | +2.14% |
| 20.10.2026 | $0.000889 | $0.000921 | $0.000884 | $0.000908 | 870k | +2.14% |
| 19.10.2026 | $0.000893 | $0.000921 | $0.000883 | $0.000889 | 650k | -0.45% |
| 18.10.2026 | $0.000906 | $0.000921 | $0.000884 | $0.000893 | 780k | -1.43% |
| 17.10.2026 | $0.000906 | $0.000921 | $0.000884 | $0.000893 | 750k | -1.43% |
| 16.10.2026 | $0.000947 | $0.000951 | $0.000899 | $0.000907 | 920k | -4.22% |
| 15.10.2026 | $0.000951 | $0.000964 | $0.000904 | $0.000947 | 920k | -0.42% |
| 14.10.2026 | $0.000954 | $0.000970 | $0.000926 | $0.000948 | 920k | -0.63% |
| 13.10.2026 | $0.000954 | $0.000970 | $0.000926 | $0.000948 | 790k | -0.63% |
| 12.10.2026 | $0.000974 | $0.000998 | $0.000954 | $0.000954 | 850k | -2.05% |
| 11.10.2026 | $0.000998 | $0.001017 | $0.000962 | $0.000974 | 820k | -2.40% |
| 10.10.2026 | $0.000998 | $0.001017 | $0.000962 | $0.000974 | 810k | -2.40% |
| 09.10.2026 | $0.000954 | $0.000986 | $0.000948 | $0.000958 | 1.1M | +0.42% |
| 08.10.2026 | $0.000957 | $0.000968 | $0.000901 | $0.000954 | 1.1M | -0.31% |
| 07.10.2026 | $0.000983 | $0.001017 | $0.000950 | $0.000992 | 1M | +0.92% |
| 06.10.2026 | $0.000983 | $0.001017 | $0.000950 | $0.000992 | 1.1M | +0.92% |
| 05.10.2026 | $0.000947 | $0.001018 | $0.000941 | $0.000983 | 1M | +3.80% |
| 04.10.2026 | $0.000944 | $0.000982 | $0.000921 | $0.000947 | 880k | +0.32% |
| 03.10.2026 | $0.000944 | $0.000982 | $0.000921 | $0.000947 | 880k | +0.32% |
