← Back to Cryptocurrencies

Dogtick USD DOGTIC

$0.00000022 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000003
Market Cap -
Volume (24h) $7
24h High $0.000000
24h Low $0.000000
52 Week High $0.000003
52 Week Low $0.000000
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol DOGTICUSD
Exchange CCC
ICO Date 27.04.2023
Circulating Supply 1B

Historical Price Changes

Date Open High Low Close Volume Change
16.05.2023 $0.000000 $0.000001 $0.000000 $0.000000 6.9k +0.00%
12.05.2023 $0.000001 $0.000001 $0.000001 $0.000000 9.6k -100.00%
11.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 71 +0.00%
10.05.2023 $0.000000 $0.000001 $0.000000 $0.000001 2.9k +0.00%
08.05.2023 $0.000001 $0.000001 $0.000001 $0.000000 1.2k -100.00%
07.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 25k +0.00%
06.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 2.8k +0.00%
05.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 19k +0.00%
04.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 17k +0.00%
03.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 9.6k +0.00%
02.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 1.3k +0.00%
01.05.2023 $0.000001 $0.000001 $0.000001 $0.000001 11k +0.00%
30.04.2023 $0.000001 $0.000001 $0.000001 $0.000001 19k +0.00%
29.04.2023 $0.000001 $0.000001 $0.000001 $0.000001 40k +0.00%
28.04.2023 $0.000001 $0.000002 $0.000001 $0.000001 48k +0.00%
27.04.2023 $0.000003 $0.000003 $0.000001 $0.000001 400k -66.67%