| Symbol | DOGSUSD |
| Exchange | CCC |
| ICO Date | 26.08.2024 |
| Circulating Supply | 517B |
| Total Supply | 550B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.8M | -0.02% |
| 31.10.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 1.9M | +0.00% |
| 30.10.2026 | $0.000032 | $0.000033 | $0.000029 | $0.000033 | 3.1M | +3.13% |
| 29.10.2026 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | 3.5M | -11.11% |
| 28.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2.5M | +0.00% |
| 27.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2.4M | +0.00% |
| 26.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2.3M | +0.00% |
| 25.10.2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 4.1M | +0.00% |
| 24.10.2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 3.9M | +0.00% |
| 23.10.2026 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 2.4M | +0.00% |
| 22.10.2026 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | 2.5M | -7.50% |
| 21.10.2026 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | 2.6M | +5.26% |
| 20.10.2026 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | 2.5M | +5.26% |
| 19.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2.2M | +0.00% |
| 18.10.2026 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | 2.3M | -2.56% |
| 17.10.2026 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | 3.2M | -2.56% |
| 16.10.2026 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | 6.9M | +7.69% |
| 15.10.2026 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | 2.9M | -2.50% |
| 14.10.2026 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | 3.3M | +2.44% |
| 13.10.2026 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | 3.3M | +2.44% |
| 12.10.2026 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | 3M | -6.82% |
| 11.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 2.4M | -2.22% |
| 10.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 2.4M | -2.22% |
| 09.10.2026 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | 3.9M | +4.76% |
| 08.10.2026 | $0.000044 | $0.000045 | $0.000040 | $0.000042 | 3.9M | -4.55% |
| 07.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 3.1M | +0.00% |
| 06.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 2.9M | +0.00% |
| 05.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 3.4M | -2.08% |
| 04.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 2.2M | +0.00% |
| 03.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 2.1M | +0.00% |
