| Symbol | DOGOUSD |
| Exchange | CCC |
| ICO Date | 05.08.2021 |
| Circulating Supply | 105B |
| Total Supply | 138B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | 0.00% |
| 04.02.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.07% |
| 06.01.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +1.90% |
| 29.12.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.02% |
| 28.12.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.01% |
| 27.12.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.01% |
| 18.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -1.13% |
| 14.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +9.93% |
| 13.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.37% |
| 29.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.01% |
| 28.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -1.84% |
| 19.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.03% |
| 18.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.02% |
| 17.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.33% |
| 16.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -15.62% |
| 15.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +0.81% |
| 10.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +0.00% |
| 09.11.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 280 | -55.18% |
| 07.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -0.31% |
| 06.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +18.98% |
| 05.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +62.15% |
| 04.11.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 330 | -77.52% |
| 03.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -2.60% |
| 02.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +13.33% |
| 31.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.02% |
| 18.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 77 | +0.52% |
| 17.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -11.61% |
| 16.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 99 | -0.05% |
| 15.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +23.73% |
| 09.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.02% |
