Dogecoin USD DOGE

$0.0756 ▲ 0.21%

Price Chart

Market Cap $12.7B
52W High $0.209570
Market Cap $12.7B
Volume (24h) $336M
24h High $0.075993
24h Low $0.075135
52 Week High $0.209570
52 Week Low $0.067620
1 Year Performance -59.42% 1 year ago: $0.186350
50 Day Avg $0.086037
200 Day Avg $0.086338

Information

Symbol DOGEUSD
Exchange CCC
ICO Date 15.12.2013
Circulating Supply 168B
Total Supply 168B

Latest News

Just 13 Dogecoin addresses control 46% of DOGE supply
Just 13 Dogecoin addresses control 46% of DOGE supply
Finbold 19.10.2026 15:56 Positive

As Dogecoin (DOGE) retested a major support level around $0.8 on Monday, October 19, after a 31% rebound in the third quarter of 2026, more than 46% of the memecoin's circulating supply is held by ...

AI sets Dogecoin (DOGE) price for October 1, 2026
AI sets Dogecoin (DOGE) price for October 1, 2026
Finbold 23.09.2026 13:23 Positive

As Dogecoin (DOGE) added more than $171 million to its market capitalization over the past 24 hours, fueled by a renewed broader altcoin surge, Finbold polled three multimodal Artificial Intelligen...

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.075461 $0.075993 $0.075135 $0.075632 340M +0.23%
31.10.2026 $0.075810 $0.076310 $0.074770 $0.075550 340M -0.34%
30.10.2026 $0.075070 $0.076660 $0.072090 $0.075850 1.1B +1.04%
29.10.2026 $0.079700 $0.081380 $0.074310 $0.075040 1.2B -5.85%
28.10.2026 $0.078950 $0.080850 $0.078480 $0.079700 650M +0.95%
27.10.2026 $0.077650 $0.079110 $0.076540 $0.078980 570M +1.71%
26.10.2026 $0.076780 $0.078090 $0.075880 $0.077630 550M +1.11%
25.10.2026 $0.077550 $0.077960 $0.075870 $0.076840 420M -0.92%
24.10.2026 $0.078490 $0.079000 $0.074700 $0.077580 660M -1.16%
23.10.2026 $0.078710 $0.080570 $0.077300 $0.078500 620M -0.27%
22.10.2026 $0.081930 $0.082130 $0.077780 $0.078730 710M -3.91%
21.10.2026 $0.081750 $0.083740 $0.081140 $0.081900 670M +0.18%
20.10.2026 $0.079650 $0.082180 $0.078390 $0.081780 550M +2.67%
19.10.2026 $0.079350 $0.080200 $0.078540 $0.079650 450M +0.38%
18.10.2026 $0.079240 $0.079920 $0.076010 $0.079360 650M +0.15%
17.10.2026 $0.080820 $0.080820 $0.076950 $0.079240 590M -1.95%
16.10.2026 $0.081040 $0.082770 $0.079250 $0.080820 770M -0.27%
15.10.2026 $0.081800 $0.081960 $0.077700 $0.081040 1.7B -0.93%
14.10.2026 $0.084320 $0.085570 $0.081240 $0.081760 1.1B -3.04%
13.10.2026 $0.082200 $0.085170 $0.079920 $0.084330 850M +2.59%
12.10.2026 $0.086680 $0.088010 $0.081910 $0.082160 1B -5.21%
11.10.2026 $0.085730 $0.087570 $0.084830 $0.086690 490M +1.12%
10.10.2026 $0.085290 $0.086660 $0.085220 $0.085730 430M +0.52%
09.10.2026 $0.083970 $0.085520 $0.083840 $0.085320 640M +1.61%
08.10.2026 $0.088970 $0.089670 $0.080990 $0.083950 1.6B -5.64%
07.10.2026 $0.093670 $0.093900 $0.087770 $0.088990 1.4B -5.00%
06.10.2026 $0.095410 $0.096360 $0.093240 $0.093680 1.3B -1.81%
05.10.2026 $0.095910 $0.097220 $0.093700 $0.095420 830M -0.51%
04.10.2026 $0.092810 $0.097570 $0.092520 $0.095810 840M +3.23%
03.10.2026 $0.092860 $0.093620 $0.092420 $0.092780 470M -0.09%