| Symbol | DOGECUSD |
| Exchange | CCC |
| ICO Date | 07.01.2019 |
| Circulating Supply | 18.8M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 0 | +0.00% |
| 29.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 28.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 27.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 26.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 25.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 24.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 23.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 22.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 21.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 20.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 19.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 18.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 17.10.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 4 | +0.00% |
| 16.10.2026 | $0.000821 | $0.000824 | $0.000816 | $0.000822 | 10 | +0.12% |
| 15.10.2026 | $0.000718 | $0.000825 | $0.000709 | $0.000821 | 11 | +14.35% |
| 14.10.2026 | $0.000200 | $0.000300 | $0.000200 | $0.000300 | 11 | +50.00% |
| 13.10.2026 | $0.000200 | $0.000300 | $0.000200 | $0.000300 | 4 | +50.00% |
| 12.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 3 | +0.00% |
| 11.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 10.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 09.10.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 11 | +0.00% |
| 08.10.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 11 | +0.00% |
| 07.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 11 | +0.00% |
| 06.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 2 | +0.00% |
| 05.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 2 | +0.00% |
| 04.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 3 | +0.00% |
| 03.10.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 3 | +0.00% |
| 02.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 01.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
