| Symbol | DOGECOLAUSD |
| Exchange | CCC |
| ICO Date | 17.08.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000227 | $0.000227 | $0.000223 | $0.000227 | 27 | +0.00% |
| 23.10.2026 | $0.000228 | $0.000230 | $0.000226 | $0.000228 | 27 | -0.14% |
| 12.10.2026 | $0.000249 | $0.000250 | $0.000235 | $0.000236 | 6 | -5.35% |
| 11.10.2026 | $0.000247 | $0.000250 | $0.000243 | $0.000247 | 7 | +0.00% |
| 10.10.2026 | $0.000244 | $0.000246 | $0.000243 | $0.000243 | 10 | -0.68% |
| 09.10.2026 | $0.000244 | $0.000245 | $0.000242 | $0.000244 | 6 | -0.13% |
| 07.10.2026 | $0.000268 | $0.000267 | $0.000258 | $0.000260 | 21 | -2.72% |
| 06.10.2026 | $0.000267 | $0.000272 | $0.000261 | $0.000264 | 1 | -1.33% |
| 05.10.2026 | $0.000271 | $0.000273 | $0.000266 | $0.000270 | 7 | -0.67% |
| 04.10.2026 | $0.000269 | $0.000273 | $0.000270 | $0.000270 | 1 | +0.30% |
| 03.10.2026 | $0.000269 | $0.000269 | $0.000267 | $0.000269 | 1 | +0.21% |
| 01.10.2026 | $0.000265 | $0.000268 | $0.000262 | $0.000267 | 2 | +0.86% |
| 30.09.2026 | $0.000265 | $0.000270 | $0.000262 | $0.000265 | 2 | -0.07% |
| 27.09.2026 | $0.000271 | $0.000279 | $0.000271 | $0.000279 | 1 | +2.91% |
| 26.09.2026 | $0.000273 | $0.000274 | $0.000269 | $0.000272 | 1 | -0.32% |
| 25.09.2026 | $0.000271 | $0.000274 | $0.000270 | $0.000270 | 3 | -0.11% |
| 22.09.2026 | $0.000264 | $0.000267 | $0.000262 | $0.000266 | 19 | +0.72% |
| 21.09.2026 | $0.000265 | $0.000270 | $0.000262 | $0.000263 | 20 | -0.51% |
| 18.09.2026 | $0.000237 | $0.000256 | $0.000237 | $0.000253 | 2 | +6.99% |
| 17.09.2026 | $0.000230 | $0.000236 | $0.000227 | $0.000235 | 2 | +2.17% |
| 15.09.2026 | $0.000226 | $0.000227 | $0.000216 | $0.000218 | 60 | -3.53% |
| 14.09.2026 | $0.000228 | $0.000234 | $0.000227 | $0.000227 | 63 | -0.28% |
| 12.09.2026 | $0.000232 | $0.000232 | $0.000229 | $0.000230 | 3 | -0.85% |
| 11.09.2026 | $0.000224 | $0.000238 | $0.000223 | $0.000229 | 3 | +2.17% |
| 10.09.2026 | $0.000230 | $0.000230 | $0.000222 | $0.000224 | 1 | -2.59% |
| 09.09.2026 | $0.000236 | $0.000241 | $0.000227 | $0.000230 | 140 | -2.89% |
| 08.09.2026 | $0.000236 | $0.000241 | $0.000233 | $0.000237 | 5 | +0.50% |
| 07.09.2026 | $0.000237 | $0.000244 | $0.000235 | $0.000236 | 51 | -0.47% |
| 27.08.2026 | $0.000231 | $0.000250 | $0.000230 | $0.000248 | 6 | +7.56% |
| 26.08.2026 | $0.000231 | $0.000233 | $0.000217 | $0.000230 | 5 | -0.12% |
