| Symbol | DOGAUSD |
| Exchange | CCC |
| ICO Date | 22.03.2022 |
| Circulating Supply | 775M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 26.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 25.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 24.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 23.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 22.01.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 2.2k | +0.00% |
| 21.01.2026 | $0.000036 | $0.000043 | $0.000036 | $0.000043 | 2.2k | +19.44% |
| 20.01.2026 | $0.000036 | $0.000043 | $0.000036 | $0.000043 | 9.4k | +19.44% |
| 19.01.2026 | $0.000080 | $0.000080 | $0.000033 | $0.000036 | 19k | -55.00% |
| 18.01.2026 | $0.000090 | $0.000112 | $0.000090 | $0.000095 | 19k | +5.56% |
| 17.01.2026 | $0.000250 | $0.000250 | $0.000062 | $0.000090 | 19k | -64.00% |
| 16.01.2026 | $0.000127 | $0.000250 | $0.000122 | $0.000250 | 19k | +96.85% |
| 15.01.2026 | $0.000220 | $0.000288 | $0.000122 | $0.000127 | 29k | -42.27% |
| 14.01.2026 | $0.000223 | $0.000449 | $0.000100 | $0.000220 | 29k | -1.35% |
| 13.01.2026 | $0.000225 | $0.000250 | $0.000214 | $0.000223 | 29k | -0.89% |
| 12.01.2026 | $0.000225 | $0.000250 | $0.000214 | $0.000223 | 28k | -0.89% |
| 11.01.2026 | $0.000207 | $0.000245 | $0.000206 | $0.000223 | 26k | +7.73% |
| 10.01.2026 | $0.000222 | $0.000242 | $0.000195 | $0.000207 | 26k | -6.76% |
| 09.01.2026 | $0.000199 | $0.000300 | $0.000181 | $0.000222 | 33k | +11.56% |
| 08.01.2026 | $0.000244 | $0.000255 | $0.000189 | $0.000198 | 53k | -18.85% |
| 07.01.2026 | $0.000219 | $0.000720 | $0.000218 | $0.000244 | 54k | +11.42% |
| 06.01.2026 | $0.000222 | $0.000224 | $0.000218 | $0.000219 | 53k | -1.35% |
| 05.01.2026 | $0.000222 | $0.000224 | $0.000218 | $0.000219 | 29k | -1.35% |
| 04.01.2026 | $0.000228 | $0.000231 | $0.000219 | $0.000224 | 27k | -1.75% |
| 03.01.2026 | $0.000229 | $0.000232 | $0.000220 | $0.000228 | 27k | -0.44% |
| 02.01.2026 | $0.000232 | $0.000251 | $0.000224 | $0.000229 | 27k | -1.29% |
| 01.01.2026 | $0.000231 | $0.000251 | $0.000223 | $0.000232 | 20k | +0.43% |
| 31.12.2025 | $0.000252 | $0.000254 | $0.000231 | $0.000231 | 15k | -8.33% |
| 30.12.2025 | $0.000246 | $0.000262 | $0.000246 | $0.000252 | 14k | +2.44% |
| 29.12.2025 | $0.000246 | $0.000262 | $0.000246 | $0.000252 | 16k | +2.44% |
