← Back to Cryptocurrencies

DOEX USD DOEX

$0.00036503 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.003603
Market Cap -
Volume (24h) $3
24h High $0.000000
24h Low $0.000000
52 Week High $0.003603
52 Week Low $0.000032
1 Year Performance +0.01% 1 year ago: $0.000365
50 Day Avg $0.000337
200 Day Avg $0.000278

Information

Symbol DOEXUSD
Exchange CCC
ICO Date 29.12.2021
Total Supply 140M

Historical Price Changes

Date Open High Low Close Volume Change
09.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
08.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
07.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
06.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
05.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
04.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
03.12.2023 $0.000365 $0.000365 $0.000365 $0.000365 0 +0.00%
02.12.2023 $0.000360 $0.000366 $0.000359 $0.000365 0 +1.39%
01.12.2023 $0.000353 $0.000361 $0.000351 $0.000360 0 +1.98%
30.11.2023 $0.000358 $0.000358 $0.000349 $0.000353 0 -1.40%
29.11.2023 $0.000360 $0.000364 $0.000355 $0.000358 0 -0.56%
28.11.2023 $0.000355 $0.000363 $0.000348 $0.000360 0 +1.41%
27.11.2023 $0.000363 $0.000367 $0.000344 $0.000355 0 -2.20%
26.11.2023 $0.000365 $0.000369 $0.000356 $0.000363 0 -0.55%
25.11.2023 $0.000361 $0.000370 $0.000361 $0.000365 0 +1.11%
24.11.2023 $0.000362 $0.000372 $0.000360 $0.000361 0 -0.28%
23.11.2023 $0.000356 $0.000363 $0.000354 $0.000362 0 +1.69%
22.11.2023 $0.000338 $0.000362 $0.000336 $0.000356 0 +5.33%
21.11.2023 $0.000355 $0.000364 $0.000335 $0.000338 0 -4.79%
20.11.2023 $0.000360 $0.000369 $0.000354 $0.000355 0 -1.39%
19.11.2023 $0.000352 $0.000360 $0.000347 $0.000360 0 +2.27%
18.11.2023 $0.000344 $0.000352 $0.000330 $0.000352 0 +2.33%
17.11.2023 $0.000347 $0.000354 $0.000334 $0.000344 0 -0.86%
16.11.2023 $0.000355 $0.000381 $0.000338 $0.000347 0 -2.25%
15.11.2023 $0.000336 $0.000355 $0.000333 $0.000355 0 +5.65%
14.11.2023 $0.000339 $0.000348 $0.000325 $0.000336 0 -0.88%
13.11.2023 $0.000359 $0.000364 $0.000335 $0.000339 0 -5.57%
12.11.2023 $0.000360 $0.000366 $0.000350 $0.000359 0 -0.28%
11.11.2023 $0.000360 $0.000369 $0.000349 $0.000360 0 +0.00%
10.11.2023 $0.000346 $0.000363 $0.000343 $0.000360 0 +4.05%