| Symbol | DOEUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 192M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 21.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 20.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 19.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 18.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 17.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 16.07.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 15.07.2023 | $0.000111 | $0.000111 | $0.000108 | $0.000108 | 19 | -2.70% |
| 14.07.2023 | $0.000112 | $0.000113 | $0.000111 | $0.000111 | 0 | -0.89% |
| 13.07.2023 | $0.000110 | $0.000112 | $0.000105 | $0.000112 | 150 | +1.82% |
| 12.07.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 11.07.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 10.07.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 09.07.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 08.07.2023 | $0.000104 | $0.000110 | $0.000104 | $0.000110 | 240 | +5.77% |
| 07.07.2023 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 06.07.2023 | $0.000112 | $0.000112 | $0.000104 | $0.000104 | 19 | -7.14% |
| 05.07.2023 | $0.000110 | $0.000112 | $0.000110 | $0.000112 | 110 | +1.82% |
| 04.07.2023 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | 69 | -2.65% |
| 03.07.2023 | $0.000115 | $0.000115 | $0.000113 | $0.000113 | 750 | -1.74% |
| 02.07.2023 | $0.000117 | $0.000120 | $0.000115 | $0.000115 | 520 | -1.71% |
| 01.07.2023 | $0.000131 | $0.000131 | $0.000117 | $0.000117 | 10k | -10.69% |
| 30.06.2023 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | 570 | +3.15% |
| 29.06.2023 | $0.000124 | $0.000127 | $0.000124 | $0.000127 | 0 | +2.42% |
| 28.06.2023 | $0.000127 | $0.000127 | $0.000124 | $0.000124 | 30 | -2.36% |
| 27.06.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 26.06.2023 | $0.000133 | $0.000133 | $0.000126 | $0.000127 | 73 | -4.51% |
| 25.06.2023 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | 52 | -0.75% |
| 24.06.2023 | $0.000135 | $0.000135 | $0.000127 | $0.000134 | 4.2k | -0.74% |
| 23.06.2023 | $0.000126 | $0.000137 | $0.000125 | $0.000135 | 3.4k | +7.14% |
