| Symbol | DODOUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 726M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022372 | $0.022510 | $0.022256 | $0.022315 | 6.7M | -0.26% |
| 31.10.2026 | $0.021926 | $0.024497 | $0.021895 | $0.023309 | 5.8M | +6.31% |
| 30.10.2026 | $0.024526 | $0.024748 | $0.021800 | $0.021926 | 8.3M | -10.60% |
| 29.10.2026 | $0.024395 | $0.025384 | $0.023855 | $0.024526 | 10M | +0.54% |
| 28.10.2026 | $0.024602 | $0.025397 | $0.022920 | $0.023631 | 7.6M | -3.95% |
| 27.10.2026 | $0.024602 | $0.025397 | $0.022920 | $0.023631 | 7.6M | -3.95% |
| 26.10.2026 | $0.027404 | $0.029232 | $0.022996 | $0.024602 | 30M | -10.22% |
| 25.10.2026 | $0.022098 | $0.029114 | $0.021962 | $0.027404 | 41M | +24.01% |
| 24.10.2026 | $0.022098 | $0.029114 | $0.021962 | $0.027404 | 29M | +24.01% |
| 23.10.2026 | $0.022263 | $0.022597 | $0.021078 | $0.021357 | 13M | -4.07% |
| 22.10.2026 | $0.021318 | $0.022742 | $0.020910 | $0.022263 | 13M | +4.43% |
| 21.10.2026 | $0.021249 | $0.021400 | $0.020811 | $0.021306 | 5.9M | +0.27% |
| 20.10.2026 | $0.021249 | $0.021400 | $0.020811 | $0.021306 | 2.9M | +0.27% |
| 19.10.2026 | $0.021180 | $0.021716 | $0.020951 | $0.021249 | 4M | +0.33% |
| 18.10.2026 | $0.020702 | $0.021625 | $0.020455 | $0.021180 | 8.2M | +2.31% |
| 17.10.2026 | $0.020702 | $0.021625 | $0.020455 | $0.021180 | 8M | +2.31% |
| 16.10.2026 | $0.021266 | $0.021702 | $0.020501 | $0.020940 | 11M | -1.53% |
| 15.10.2026 | $0.020183 | $0.021321 | $0.019890 | $0.021266 | 11M | +5.37% |
| 14.10.2026 | $0.019604 | $0.021832 | $0.019267 | $0.020358 | 22M | +3.85% |
| 13.10.2026 | $0.019604 | $0.021832 | $0.019267 | $0.020358 | 22M | +3.85% |
| 12.10.2026 | $0.018791 | $0.020507 | $0.018444 | $0.019604 | 20M | +4.33% |
| 11.10.2026 | $0.018942 | $0.018987 | $0.018471 | $0.018791 | 6.1M | -0.80% |
| 10.10.2026 | $0.018942 | $0.018987 | $0.018471 | $0.018791 | 6.7M | -0.80% |
| 09.10.2026 | $0.018439 | $0.018708 | $0.017922 | $0.018523 | 17M | +0.46% |
| 08.10.2026 | $0.018025 | $0.020316 | $0.017718 | $0.018439 | 17M | +2.30% |
| 07.10.2026 | $0.018951 | $0.019212 | $0.018540 | $0.018702 | 6.4M | -1.31% |
| 06.10.2026 | $0.018951 | $0.019212 | $0.018540 | $0.018702 | 6.4M | -1.31% |
| 05.10.2026 | $0.018646 | $0.019417 | $0.018523 | $0.018950 | 7.4M | +1.63% |
| 04.10.2026 | $0.019201 | $0.019249 | $0.018520 | $0.018646 | 7.3M | -2.89% |
| 03.10.2026 | $0.019201 | $0.019249 | $0.018520 | $0.018646 | 7M | -2.89% |
