| Symbol | DOCKUSD |
| Exchange | CCC |
| ICO Date | 25.04.2018 |
| Circulating Supply | 876M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2025 | $0.002743 | $0.002748 | $0.002742 | $0.002745 | 3.3k | +0.06% |
| 06.07.2025 | $0.002743 | $0.002748 | $0.002742 | $0.002748 | 3.3k | +0.18% |
| 23.06.2025 | $0.002460 | $0.002461 | $0.002460 | $0.002461 | 18k | +0.01% |
| 14.06.2025 | $0.003901 | $0.003901 | $0.003901 | $0.003901 | 910 | +0.01% |
| 13.06.2025 | $0.005203 | $0.005272 | $0.003901 | $0.003902 | 4.1k | -25.02% |
| 12.06.2025 | $0.003901 | $0.005456 | $0.003901 | $0.005196 | 1.4k | +33.22% |
| 11.06.2025 | $0.005472 | $0.005484 | $0.003900 | $0.005405 | 3.9k | -1.23% |
| 10.06.2025 | $0.003901 | $0.005518 | $0.003900 | $0.005484 | 4.2k | +40.58% |
| 08.06.2025 | $0.003902 | $0.005294 | $0.003901 | $0.005294 | 3k | +35.68% |
| 07.06.2025 | $0.005245 | $0.005293 | $0.003901 | $0.003901 | 3.9k | -25.62% |
| 06.06.2025 | $0.003890 | $0.003891 | $0.003890 | $0.003891 | 1.6k | +0.03% |
| 05.06.2025 | $0.003890 | $0.003891 | $0.003890 | $0.003891 | 1.6k | +0.03% |
| 04.06.2025 | $0.005261 | $0.005270 | $0.005230 | $0.005238 | 5.3k | -0.45% |
| 03.06.2025 | $0.003902 | $0.003903 | $0.003902 | $0.003902 | 4k | 0.00% |
| 02.06.2025 | $0.003901 | $0.005258 | $0.003901 | $0.005258 | 7k | +34.79% |
| 01.06.2025 | $0.005235 | $0.005247 | $0.005196 | $0.005223 | 520 | -0.24% |
| 31.05.2025 | $0.004747 | $0.005247 | $0.003901 | $0.005217 | 520 | +9.90% |
| 30.05.2025 | $0.005301 | $0.005313 | $0.004737 | $0.004739 | 7.4k | -10.60% |
| 29.05.2025 | $0.003911 | $0.005322 | $0.003910 | $0.005294 | 2.7k | +35.37% |
| 28.05.2025 | $0.003902 | $0.005464 | $0.003902 | $0.005370 | 5.4k | +37.64% |
| 27.05.2025 | $0.005432 | $0.005542 | $0.003901 | $0.003902 | 1.5k | -28.16% |
| 26.05.2025 | $0.003901 | $0.005492 | $0.003901 | $0.005437 | 3.9k | +39.37% |
| 25.05.2025 | $0.003901 | $0.004966 | $0.003901 | $0.003901 | 2.6k | +0.01% |
| 24.05.2025 | $0.003901 | $0.003901 | $0.003900 | $0.003901 | 2k | +0.01% |
| 22.05.2025 | $0.005607 | $0.005607 | $0.003901 | $0.003901 | 1.2k | -30.42% |
| 21.05.2025 | $0.005328 | $0.005328 | $0.003901 | $0.003902 | 3.2k | -26.76% |
| 19.05.2025 | $0.005152 | $0.005251 | $0.003901 | $0.003901 | 2.3k | -24.29% |
| 17.05.2025 | $0.005146 | $0.005171 | $0.003901 | $0.003901 | 2.8k | -24.19% |
| 15.05.2025 | $0.005099 | $0.005195 | $0.003900 | $0.005195 | 1.2k | +1.89% |
| 14.05.2025 | $0.005202 | $0.005202 | $0.005144 | $0.005174 | 3.4k | -0.55% |
