| Symbol | DNZUSD |
| Exchange | CCC |
| ICO Date | 22.03.2023 |
| Circulating Supply | 31.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 03.06.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 02.06.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 01.06.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 31.05.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 30.05.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 29.05.2024 | $0.001325 | $0.001325 | $0.001325 | $0.001325 | 0 | +0.00% |
| 28.05.2024 | $0.000710 | $0.001325 | $0.000697 | $0.001325 | 0 | +86.62% |
| 27.05.2024 | $0.000706 | $0.000774 | $0.000693 | $0.000710 | 930 | +0.57% |
| 26.05.2024 | $0.000653 | $0.000789 | $0.000639 | $0.000706 | 950 | +8.12% |
| 25.05.2024 | $0.000673 | $0.000738 | $0.000629 | $0.000653 | 860 | -2.97% |
| 24.05.2024 | $0.000432 | $0.000694 | $0.000397 | $0.000673 | 610 | +55.79% |
| 23.05.2024 | $0.000446 | $0.000463 | $0.000431 | $0.000432 | 500 | -3.14% |
| 22.05.2024 | $0.000473 | $0.000487 | $0.000446 | $0.000446 | 540 | -5.71% |
| 21.05.2024 | $0.000492 | $0.000496 | $0.000471 | $0.000473 | 560 | -3.86% |
| 20.05.2024 | $0.000483 | $0.000501 | $0.000449 | $0.000492 | 560 | +1.86% |
| 19.05.2024 | $0.000493 | $0.000500 | $0.000481 | $0.000483 | 580 | -2.03% |
| 18.05.2024 | $0.000503 | $0.000507 | $0.000481 | $0.000493 | 570 | -1.99% |
| 17.05.2024 | $0.000513 | $0.000528 | $0.000488 | $0.000503 | 600 | -1.95% |
| 16.05.2024 | $0.000487 | $0.000537 | $0.000468 | $0.000513 | 610 | +5.34% |
| 15.05.2024 | $0.000519 | $0.000519 | $0.000474 | $0.000487 | 570 | -6.17% |
| 14.05.2024 | $0.000530 | $0.000530 | $0.000502 | $0.000519 | 620 | -2.08% |
| 13.05.2024 | $0.000530 | $0.000536 | $0.000512 | $0.000530 | 620 | +0.00% |
| 12.05.2024 | $0.000499 | $0.000535 | $0.000497 | $0.000530 | 630 | +6.21% |
| 11.05.2024 | $0.000506 | $0.000512 | $0.000478 | $0.000499 | 610 | -1.38% |
| 10.05.2024 | $0.000509 | $0.000510 | $0.000492 | $0.000506 | 590 | -0.59% |
| 09.05.2024 | $0.000512 | $0.000515 | $0.000491 | $0.000509 | 600 | -0.59% |
| 08.05.2024 | $0.000507 | $0.000519 | $0.000497 | $0.000512 | 610 | +0.99% |
| 07.05.2024 | $0.000504 | $0.000524 | $0.000497 | $0.000507 | 600 | +0.60% |
| 06.05.2024 | $0.000490 | $0.000516 | $0.000479 | $0.000504 | 590 | +2.86% |
