| Symbol | DNXCUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 34M |
| Total Supply | 160M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 31 | -0.02% |
| 22.09.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 31 | +0.00% |
| 19.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 31 | +0.01% |
| 18.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 31 | +0.01% |
| 17.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 31 | +0.00% |
| 14.09.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 31 | +0.00% |
| 13.09.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 31 | -0.01% |
| 12.09.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 31 | -0.01% |
| 11.09.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 31 | 0.00% |
| 10.09.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 31 | +0.02% |
| 06.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 31 | +0.01% |
| 05.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 31 | -0.01% |
| 03.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 31 | +0.00% |
| 02.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 31 | +0.00% |
| 01.09.2025 | $0.000010 | $0.000035 | $0.000010 | $0.000035 | 31 | +245.20% |
| 31.08.2025 | $0.000010 | $0.000064 | $0.000010 | $0.000010 | 45 | +0.00% |
| 28.08.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 31 | +0.01% |
| 27.08.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 32 | 0.00% |
| 21.08.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 31 | -0.02% |
| 20.08.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 32 | +0.02% |
| 05.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 31 | -0.01% |
| 04.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 31 | -0.03% |
| 03.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 31 | +0.00% |
| 31.07.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 31 | -0.01% |
| 30.07.2025 | $0.000060 | $0.000076 | $0.000060 | $0.000070 | 32 | +16.44% |
| 29.07.2025 | $0.000087 | $0.000087 | $0.000060 | $0.000076 | 89 | -13.07% |
| 28.07.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 32 | +0.00% |
| 27.07.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 37 | +0.00% |
| 26.07.2025 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 31 | +0.01% |
| 25.07.2025 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 31 | -0.02% |
