| Symbol | DNFLXUSD |
| Exchange | CCC |
| ICO Date | 24.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2026 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 15.05.2026 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 06.05.2026 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 05.05.2026 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 04.05.2026 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 18.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 16.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 15.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 10.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 09.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 06.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 05.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 04.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 03.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 02.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 01.09.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 31.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 30.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 27.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 26.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 18.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 16.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 12.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 11.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 08.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 07.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 06.08.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 19.07.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 18.07.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
| 14.07.2025 | $86.06 | $86.06 | $86.06 | $86.06 | 5 | +0.00% |
