| Symbol | DNAUSD |
| Exchange | CCC |
| ICO Date | 20.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.05.2026 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 140 | +0.00% |
| 03.05.2026 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 140 | +0.00% |
| 02.05.2026 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 140 | +0.00% |
| 01.05.2026 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 140 | +0.00% |
| 30.04.2026 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 140 | +0.00% |
| 29.04.2026 | $0.006020 | $0.006022 | $0.006000 | $0.006001 | 140 | -0.32% |
| 28.04.2026 | $0.006020 | $0.006022 | $0.006000 | $0.006001 | 140 | -0.32% |
| 27.04.2026 | $0.006028 | $0.006043 | $0.006018 | $0.006020 | 140 | -0.13% |
| 26.04.2026 | $0.006025 | $0.006029 | $0.006018 | $0.006028 | 0 | +0.05% |
| 25.04.2026 | $0.006025 | $0.006029 | $0.006018 | $0.006028 | 0 | +0.05% |
| 24.04.2026 | $0.006023 | $0.006024 | $0.005985 | $0.005990 | 0 | -0.55% |
| 23.04.2026 | $0.006040 | $0.006048 | $0.006022 | $0.006023 | 140 | -0.28% |
| 22.04.2026 | $0.006059 | $0.006059 | $0.006028 | $0.006040 | 140 | -0.31% |
| 21.04.2026 | $0.006059 | $0.006059 | $0.006028 | $0.006040 | 140 | -0.31% |
| 20.04.2026 | $0.006029 | $0.006063 | $0.006027 | $0.006059 | 140 | +0.50% |
| 19.04.2026 | $0.006044 | $0.006045 | $0.006023 | $0.006029 | 140 | -0.25% |
| 18.04.2026 | $0.006044 | $0.006045 | $0.006023 | $0.006029 | 140 | -0.25% |
| 17.04.2026 | $0.006084 | $0.006110 | $0.006050 | $0.006050 | 1.3k | -0.56% |
| 16.04.2026 | $0.006093 | $0.006103 | $0.006076 | $0.006084 | 1.3k | -0.15% |
| 15.04.2026 | $0.006064 | $0.006083 | $0.006061 | $0.006079 | 70 | +0.25% |
| 14.04.2026 | $0.006064 | $0.006083 | $0.006061 | $0.006079 | 70 | +0.25% |
| 13.04.2026 | $0.006016 | $0.006065 | $0.006016 | $0.006064 | 70 | +0.80% |
| 12.04.2026 | $0.006041 | $0.006042 | $0.006011 | $0.006016 | 70 | -0.41% |
| 11.04.2026 | $0.006041 | $0.006042 | $0.006011 | $0.006016 | 70 | -0.41% |
| 10.04.2026 | $0.006015 | $0.006047 | $0.006007 | $0.006042 | 70 | +0.45% |
| 09.04.2026 | $0.006003 | $0.006031 | $0.005999 | $0.006015 | 70 | +0.20% |
| 08.04.2026 | $0.005934 | $0.006014 | $0.005926 | $0.006011 | 70 | +1.30% |
| 07.04.2026 | $0.005934 | $0.006014 | $0.005926 | $0.006011 | 70 | +1.30% |
| 06.04.2026 | $0.005919 | $0.005948 | $0.005918 | $0.005934 | 70 | +0.25% |
| 05.04.2026 | $0.005924 | $0.005926 | $0.005918 | $0.005919 | 70 | -0.08% |
