| Symbol | DMTRUSD |
| Exchange | CCC |
| ICO Date | 21.09.2021 |
| Circulating Supply | 691M |
| Total Supply | 971M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006883 | $0.006902 | $0.006877 | $0.006897 | 110k | +0.19% |
| 31.10.2026 | $0.006773 | $0.007243 | $0.006675 | $0.006832 | 150k | +0.87% |
| 30.10.2026 | $0.007056 | $0.007062 | $0.006396 | $0.006773 | 190k | -4.01% |
| 29.10.2026 | $0.007643 | $0.007645 | $0.007056 | $0.007056 | 220k | -7.68% |
| 28.10.2026 | $0.007489 | $0.007499 | $0.007401 | $0.007417 | 150k | -0.96% |
| 27.10.2026 | $0.007489 | $0.007499 | $0.007401 | $0.007417 | 110k | -0.96% |
| 26.10.2026 | $0.007653 | $0.007653 | $0.007398 | $0.007489 | 120k | -2.14% |
| 25.10.2026 | $0.008037 | $0.008043 | $0.007584 | $0.007653 | 130k | -4.78% |
| 24.10.2026 | $0.008037 | $0.008043 | $0.007584 | $0.007653 | 180k | -4.78% |
| 23.10.2026 | $0.007012 | $0.009183 | $0.006947 | $0.008029 | 430k | +14.50% |
| 22.10.2026 | $0.007627 | $0.007669 | $0.006980 | $0.007012 | 120k | -8.06% |
| 21.10.2026 | $0.007227 | $0.007342 | $0.007127 | $0.007333 | 120k | +1.47% |
| 20.10.2026 | $0.007227 | $0.007342 | $0.007127 | $0.007333 | 130k | +1.47% |
| 19.10.2026 | $0.007242 | $0.007408 | $0.007080 | $0.007227 | 150k | -0.21% |
| 18.10.2026 | $0.007125 | $0.007260 | $0.007081 | $0.007242 | 110k | +1.64% |
| 17.10.2026 | $0.007125 | $0.007260 | $0.007081 | $0.007242 | 180k | +1.64% |
| 16.10.2026 | $0.007934 | $0.008094 | $0.007651 | $0.007743 | 160k | -2.41% |
| 15.10.2026 | $0.007861 | $0.008085 | $0.007443 | $0.007934 | 200k | +0.93% |
| 14.10.2026 | $0.007863 | $0.008127 | $0.007796 | $0.007862 | 210k | -0.01% |
| 13.10.2026 | $0.007863 | $0.008127 | $0.007796 | $0.007862 | 120k | -0.01% |
| 12.10.2026 | $0.008421 | $0.008440 | $0.007842 | $0.007863 | 130k | -6.63% |
| 11.10.2026 | $0.007860 | $0.008564 | $0.007845 | $0.008421 | 130k | +7.14% |
| 10.10.2026 | $0.007860 | $0.008564 | $0.007845 | $0.008421 | 130k | +7.14% |
| 09.10.2026 | $0.007966 | $0.008274 | $0.007957 | $0.008173 | 190k | +2.60% |
| 08.10.2026 | $0.008218 | $0.008233 | $0.007774 | $0.007966 | 190k | -3.07% |
| 07.10.2026 | $0.008802 | $0.008878 | $0.008296 | $0.008416 | 180k | -4.39% |
| 06.10.2026 | $0.008802 | $0.008878 | $0.008296 | $0.008416 | 180k | -4.39% |
| 05.10.2026 | $0.008777 | $0.008972 | $0.008670 | $0.008802 | 140k | +0.28% |
| 04.10.2026 | $0.008354 | $0.008774 | $0.008353 | $0.008774 | 170k | +5.03% |
| 03.10.2026 | $0.008354 | $0.008774 | $0.008353 | $0.008774 | 180k | +5.03% |
