| Symbol | DMOONUSD |
| Exchange | CCC |
| ICO Date | 28.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 02.07.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 01.07.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 30.06.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 29.06.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 28.06.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 27.06.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 26.06.2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | 0 | +0.00% |
| 25.06.2024 | $0.047724 | $0.047724 | $0.046452 | $0.046452 | 19 | -2.67% |
| 24.06.2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | 0 | +0.00% |
| 23.06.2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | 0 | +0.00% |
| 22.06.2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | 0 | +0.00% |
| 21.06.2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | 0 | +0.00% |
| 20.06.2024 | $0.048116 | $0.048116 | $0.047724 | $0.047724 | 0 | -0.81% |
| 19.06.2024 | $0.050762 | $0.050762 | $0.048116 | $0.048116 | 0 | -5.21% |
| 18.06.2024 | $0.050762 | $0.050762 | $0.050762 | $0.050762 | 0 | +0.00% |
| 17.06.2024 | $0.050762 | $0.050762 | $0.050762 | $0.050762 | 0 | +0.00% |
| 16.06.2024 | $0.050762 | $0.050762 | $0.050762 | $0.050762 | 0 | +0.00% |
| 15.06.2024 | $0.050762 | $0.050762 | $0.050762 | $0.050762 | 0 | +0.00% |
| 14.06.2024 | $0.050762 | $0.050762 | $0.050762 | $0.050762 | 0 | +0.00% |
| 13.06.2024 | $0.050864 | $0.050864 | $0.050762 | $0.050762 | 0 | -0.20% |
| 12.06.2024 | $0.050852 | $0.050864 | $0.050852 | $0.050864 | 110 | +0.02% |
| 11.06.2024 | $0.050866 | $0.050866 | $0.050850 | $0.050852 | 340 | -0.03% |
| 10.06.2024 | $0.050871 | $0.050871 | $0.050864 | $0.050866 | 77 | -0.01% |
| 09.06.2024 | $0.050865 | $0.050871 | $0.050865 | $0.050871 | 110 | +0.01% |
| 08.06.2024 | $0.050882 | $0.050886 | $0.050865 | $0.050865 | 14 | -0.03% |
| 07.06.2024 | $0.050919 | $0.050919 | $0.050867 | $0.050882 | 320 | -0.07% |
| 06.06.2024 | $0.047232 | $0.054766 | $0.047232 | $0.050919 | 730 | +7.81% |
| 05.06.2024 | $0.041603 | $0.050150 | $0.040992 | $0.047232 | 52k | +13.53% |
| 04.06.2024 | $0.049818 | $0.054336 | $0.038165 | $0.041603 | 72k | -16.49% |
