| Symbol | DMLGUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 317M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.11.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 03.11.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | 0.00% |
| 29.10.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | -0.02% |
| 28.10.2025 | $0.000011 | $0.000033 | $0.000011 | $0.000033 | 1 | +208.32% |
| 18.10.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 17.10.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 13 | +0.02% |
| 30.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | -0.01% |
| 29.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.02% |
| 23.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 3 | -0.03% |
| 22.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | 0.00% |
| 20.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 19.09.2025 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 0 | -1.44% |
| 14.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | -0.01% |
| 13.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | -0.01% |
| 12.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.01% |
| 27.08.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 26.08.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 11.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 10.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | -0.66% |
| 07.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | 0.00% |
| 06.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | -0.33% |
| 31.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | -0.01% |
| 26.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | -0.01% |
| 25.07.2025 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 0 | -3.05% |
| 23.07.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4 | +0.00% |
| 22.07.2025 | $0.000039 | $0.000039 | $0.000010 | $0.000010 | 5 | -74.29% |
| 18.07.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 2 | +14.07% |
| 17.07.2025 | $0.000039 | $0.000039 | $0.000007 | $0.000007 | 2 | -81.77% |
| 16.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | -0.01% |
| 14.07.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | -0.01% |
