| Symbol | DMDUSD |
| Exchange | CCC |
| ICO Date | 19.12.2013 |
| Circulating Supply | 3.89M |
| Total Supply | 4.38M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.05 | $1.09 | $1.04 | $1.06 | 17k | +1.63% |
| 31.10.2026 | $1.01 | $1.02 | $1.01 | $1.01 | 17k | +0.33% |
| 30.10.2026 | $1.01 | $1.02 | $0.985020 | $1.01 | 16k | +0.51% |
| 29.10.2026 | $1.03 | $1.07 | $0.999140 | $1.01 | 17k | -2.79% |
| 28.10.2026 | $1.01 | $1.04 | $1.00 | $1.03 | 17k | +1.66% |
| 27.10.2026 | $1.01 | $1.04 | $1.00 | $1.03 | 17k | +1.66% |
| 26.10.2026 | $1.03 | $1.03 | $1.00 | $1.01 | 17k | -1.32% |
| 25.10.2026 | $1.04 | $1.05 | $1.02 | $1.03 | 17k | -1.66% |
| 24.10.2026 | $1.04 | $1.05 | $1.02 | $1.03 | 17k | -1.66% |
| 23.10.2026 | $1.06 | $1.08 | $1.03 | $1.05 | 17k | -0.46% |
| 22.10.2026 | $1.09 | $1.09 | $1.04 | $1.06 | 18k | -2.69% |
| 21.10.2026 | $0.961650 | $1.06 | $0.903900 | $1.03 | 5.2k | +6.95% |
| 20.10.2026 | $0.961650 | $1.06 | $0.903900 | $1.03 | 6 | +6.95% |
| 19.10.2026 | $1.06 | $1.07 | $0.955270 | $0.961650 | 2k | -9.10% |
| 18.10.2026 | $1.07 | $1.09 | $1.02 | $1.06 | 6.5k | -1.29% |
| 17.10.2026 | $1.07 | $1.09 | $1.02 | $1.06 | 15k | -1.29% |
| 16.10.2026 | $1.11 | $1.13 | $1.09 | $1.09 | 15k | -2.35% |
| 15.10.2026 | $1.09 | $1.13 | $1.06 | $1.11 | 15k | +1.84% |
| 14.10.2026 | $1.10 | $1.15 | $1.08 | $1.11 | 16k | +1.25% |
| 13.10.2026 | $1.10 | $1.15 | $1.08 | $1.11 | 16k | +1.25% |
| 12.10.2026 | $1.13 | $1.17 | $1.10 | $1.10 | 17k | -2.78% |
| 11.10.2026 | $1.12 | $1.15 | $1.11 | $1.13 | 16k | +0.75% |
| 10.10.2026 | $1.12 | $1.15 | $1.11 | $1.13 | 15k | +0.75% |
| 09.10.2026 | $1.10 | $1.14 | $1.10 | $1.12 | 16k | +1.96% |
| 08.10.2026 | $1.15 | $1.16 | $1.07 | $1.10 | 16k | -4.34% |
| 07.10.2026 | $1.18 | $1.20 | $1.17 | $1.20 | 16k | +0.98% |
| 06.10.2026 | $1.18 | $1.20 | $1.17 | $1.20 | 16k | +0.98% |
| 05.10.2026 | $1.18 | $1.19 | $1.17 | $1.18 | 14k | -0.06% |
| 04.10.2026 | $1.17 | $1.19 | $1.16 | $1.18 | 16k | +1.44% |
| 03.10.2026 | $1.17 | $1.19 | $1.16 | $1.18 | 17k | +1.44% |
