| Symbol | DLQUSD |
| Exchange | CCC |
| ICO Date | 04.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 30.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 29.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 28.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 27.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 26.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 25.05.2023 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 0 | +0.00% |
| 24.05.2023 | $0.000500 | $0.000500 | $0.000467 | $0.000470 | 37 | -6.00% |
| 23.05.2023 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 22.05.2023 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 21.05.2023 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 20.05.2023 | $0.000505 | $0.000505 | $0.000499 | $0.000500 | 0 | -0.99% |
| 19.05.2023 | $0.000514 | $0.000514 | $0.000504 | $0.000505 | 1 | -1.75% |
| 18.05.2023 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | 0 | +0.00% |
| 17.05.2023 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | 0 | +0.00% |
| 16.05.2023 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | 0 | +0.00% |
| 15.05.2023 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | 0 | +0.00% |
| 14.05.2023 | $0.000515 | $0.000516 | $0.000509 | $0.000514 | 0 | -0.19% |
| 13.05.2023 | $0.000525 | $0.000525 | $0.000513 | $0.000514 | 3 | -2.10% |
| 12.05.2023 | $0.000539 | $0.000539 | $0.000504 | $0.000525 | 1 | -2.60% |
| 11.05.2023 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | 0 | +0.00% |
| 10.05.2023 | $0.000532 | $0.000544 | $0.000514 | $0.000539 | 3 | +1.32% |
| 09.05.2023 | $0.000538 | $0.000542 | $0.000530 | $0.000532 | 1 | -1.12% |
| 08.05.2023 | $0.000594 | $0.000594 | $0.000534 | $0.000538 | 1 | -9.43% |
| 07.05.2023 | $0.000594 | $0.000594 | $0.000594 | $0.000594 | 0 | +0.00% |
| 06.05.2023 | $0.000594 | $0.000594 | $0.000594 | $0.000594 | 0 | +0.00% |
| 05.05.2023 | $0.000588 | $0.000599 | $0.000588 | $0.000594 | 0 | +1.02% |
| 04.05.2023 | $0.000584 | $0.000600 | $0.000584 | $0.000588 | 3 | +0.68% |
| 03.05.2023 | $0.000584 | $0.000584 | $0.000584 | $0.000584 | 0 | +0.00% |
| 02.05.2023 | $0.000584 | $0.000584 | $0.000584 | $0.000584 | 0 | +0.00% |
