| Symbol | DKAUSD |
| Exchange | CCC |
| ICO Date | 27.07.2020 |
| Circulating Supply | 5B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003295 | $0.003872 | $0.003295 | $0.003769 | 5.7M | +14.39% |
| 31.10.2026 | $0.003329 | $0.003337 | $0.003240 | $0.003292 | 130k | -1.11% |
| 30.10.2026 | $0.003152 | $0.003329 | $0.002472 | $0.003329 | 2.3M | +5.62% |
| 29.10.2026 | $0.003243 | $0.003310 | $0.002984 | $0.003152 | 3.1M | -2.81% |
| 28.10.2026 | $0.003272 | $0.003739 | $0.003210 | $0.003488 | 2.5M | +6.60% |
| 27.10.2026 | $0.003272 | $0.003739 | $0.003210 | $0.003488 | 1.4M | +6.60% |
| 26.10.2026 | $0.003521 | $0.003723 | $0.003099 | $0.003272 | 3.7M | -7.07% |
| 25.10.2026 | $0.003391 | $0.003871 | $0.003387 | $0.003521 | 4.6M | +3.83% |
| 24.10.2026 | $0.003391 | $0.003871 | $0.003387 | $0.003521 | 4.2M | +3.83% |
| 23.10.2026 | $0.003250 | $0.003734 | $0.003100 | $0.003479 | 1.9M | +7.05% |
| 22.10.2026 | $0.003369 | $0.003406 | $0.003241 | $0.003250 | 4.2M | -3.53% |
| 21.10.2026 | $0.003553 | $0.003591 | $0.002527 | $0.002850 | 4.5M | -19.79% |
| 20.10.2026 | $0.003553 | $0.003591 | $0.002527 | $0.002850 | 1.8M | -19.79% |
| 19.10.2026 | $0.003410 | $0.003771 | $0.003410 | $0.003553 | 4.1M | +4.19% |
| 18.10.2026 | $0.003697 | $0.003697 | $0.003388 | $0.003410 | 3.8M | -7.76% |
| 17.10.2026 | $0.003697 | $0.003697 | $0.003388 | $0.003410 | 8M | -7.76% |
| 16.10.2026 | $0.003434 | $0.003472 | $0.003333 | $0.003401 | 5.8M | -0.96% |
| 15.10.2026 | $0.003813 | $0.003920 | $0.003335 | $0.003434 | 2.7M | -9.94% |
| 14.10.2026 | $0.003971 | $0.004027 | $0.003754 | $0.003860 | 2.4M | -2.80% |
| 13.10.2026 | $0.003971 | $0.004027 | $0.003754 | $0.003860 | 2.3M | -2.80% |
| 12.10.2026 | $0.004464 | $0.004661 | $0.003969 | $0.003971 | 6M | -11.04% |
| 11.10.2026 | $0.003714 | $0.004915 | $0.003709 | $0.004464 | 21M | +20.19% |
| 10.10.2026 | $0.003714 | $0.004915 | $0.003709 | $0.004464 | 21M | +20.19% |
| 09.10.2026 | $0.003799 | $0.003849 | $0.003509 | $0.003638 | 2.5M | -4.24% |
| 08.10.2026 | $0.003804 | $0.004285 | $0.003725 | $0.003799 | 2.5M | -0.13% |
| 07.10.2026 | $0.003941 | $0.004086 | $0.003782 | $0.003919 | 2.7M | -0.56% |
| 06.10.2026 | $0.003941 | $0.004086 | $0.003782 | $0.003919 | 1.6M | -0.56% |
| 05.10.2026 | $0.003912 | $0.004225 | $0.003744 | $0.003942 | 2.5M | +0.77% |
| 04.10.2026 | $0.003857 | $0.004265 | $0.003747 | $0.003908 | 1.7M | +1.32% |
| 03.10.2026 | $0.003857 | $0.004265 | $0.003747 | $0.003908 | 1.5M | +1.32% |
