| Symbol | DJEDUSD |
| Exchange | CCC |
| ICO Date | 31.08.2022 |
| Circulating Supply | 3.29M |
| Total Supply | 4.02M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.997930 | $1.00 | $0.994790 | $1.00 | 590 | +0.31% |
| 31.10.2026 | $1.00 | $1.01 | $0.989800 | $0.993780 | 9k | -0.80% |
| 30.10.2026 | $1.00 | $1.00 | $0.987310 | $1.00 | 18k | -0.04% |
| 29.10.2026 | $0.996850 | $1.01 | $0.985440 | $1.00 | 27k | +0.53% |
| 28.10.2026 | $1.00 | $1.01 | $0.992440 | $0.995650 | 9.3k | -0.53% |
| 27.10.2026 | $1.00 | $1.01 | $0.992440 | $0.995650 | 1.5k | -0.53% |
| 26.10.2026 | $1.00 | $1.01 | $0.994130 | $1.00 | 4.9k | +0.08% |
| 25.10.2026 | $1.00 | $1.00 | $0.993740 | $1.00 | 6.5k | -0.34% |
| 24.10.2026 | $1.00 | $1.00 | $0.993740 | $1.00 | 14k | -0.34% |
| 23.10.2026 | $0.999820 | $1.01 | $0.996250 | $0.999910 | 18k | +0.01% |
| 22.10.2026 | $0.973870 | $1.00 | $0.973220 | $0.999820 | 21k | +2.66% |
| 21.10.2026 | $0.996730 | $1.02 | $0.996000 | $1.01 | 9.6k | +1.64% |
| 20.10.2026 | $0.996730 | $1.02 | $0.996000 | $1.01 | 290 | +1.64% |
| 19.10.2026 | $1.00 | $1.01 | $0.986190 | $0.996730 | 9.4k | -0.71% |
| 18.10.2026 | $0.999280 | $1.01 | $0.994480 | $1.00 | 11k | +0.46% |
| 17.10.2026 | $0.999280 | $1.01 | $0.994480 | $1.00 | 8.1k | +0.46% |
| 16.10.2026 | $0.999610 | $1.01 | $0.995370 | $0.998190 | 15k | -0.14% |
| 15.10.2026 | $0.993050 | $1.03 | $0.991460 | $0.999610 | 15k | +0.66% |
| 14.10.2026 | $0.991620 | $1.02 | $0.972210 | $1.00 | 37k | +1.14% |
| 13.10.2026 | $0.991620 | $1.02 | $0.972210 | $1.00 | 9.4k | +1.14% |
| 12.10.2026 | $1.01 | $1.01 | $0.981030 | $0.991620 | 44k | -1.40% |
| 11.10.2026 | $0.994720 | $1.01 | $0.994720 | $1.01 | 1k | +1.11% |
| 10.10.2026 | $0.994720 | $1.01 | $0.994720 | $1.01 | 35k | +1.11% |
| 09.10.2026 | $1.00 | $1.01 | $0.993790 | $1.01 | 40k | +0.45% |
| 08.10.2026 | $1.00 | $1.01 | $0.973210 | $1.00 | 40k | -0.18% |
| 07.10.2026 | $1.01 | $1.01 | $0.989550 | $0.999750 | 11k | -0.73% |
| 06.10.2026 | $1.01 | $1.01 | $0.989550 | $0.999750 | 4.8k | -0.73% |
| 05.10.2026 | $0.998670 | $1.02 | $0.992130 | $1.01 | 28k | +0.85% |
| 04.10.2026 | $0.998740 | $1.01 | $0.972520 | $0.998670 | 23k | -0.01% |
| 03.10.2026 | $0.998740 | $1.01 | $0.972520 | $0.998670 | 26k | -0.01% |
