| Symbol | DIVIUSD |
| Exchange | CCC |
| ICO Date | 12.10.2018 |
| Circulating Supply | 4.53B |
| Total Supply | 4.53B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002385 | $0.002763 | $0.001931 | $0.002559 | 19 | +7.31% |
| 31.10.2026 | $0.001936 | $0.002689 | $0.001931 | $0.002383 | 19 | +23.09% |
| 30.10.2026 | $0.001950 | $0.002462 | $0.001932 | $0.001936 | 19 | -0.72% |
| 29.10.2026 | $0.001999 | $0.002051 | $0.001945 | $0.001950 | 19 | -2.45% |
| 28.10.2026 | $0.002003 | $0.002006 | $0.001887 | $0.001897 | 19 | -5.29% |
| 27.10.2026 | $0.002003 | $0.002006 | $0.001887 | $0.001897 | 19 | -5.29% |
| 26.10.2026 | $0.002069 | $0.002072 | $0.001995 | $0.002003 | 19 | -3.19% |
| 25.10.2026 | $0.002135 | $0.002136 | $0.002069 | $0.002069 | 19 | -3.09% |
| 24.10.2026 | $0.002135 | $0.002136 | $0.002069 | $0.002069 | 19 | -3.09% |
| 23.10.2026 | $0.002153 | $0.002156 | $0.002012 | $0.002040 | 19 | -5.25% |
| 22.10.2026 | $0.002143 | $0.002195 | $0.002143 | $0.002153 | 19 | +0.47% |
| 21.10.2026 | $0.002362 | $0.002363 | $0.002177 | $0.002177 | 19 | -7.83% |
| 20.10.2026 | $0.002362 | $0.002363 | $0.002177 | $0.002177 | 19 | -7.83% |
| 19.10.2026 | $0.002273 | $0.002363 | $0.002139 | $0.002362 | 19 | +3.92% |
| 18.10.2026 | $0.002182 | $0.002559 | $0.002175 | $0.002273 | 19 | +4.17% |
| 17.10.2026 | $0.002182 | $0.002559 | $0.002175 | $0.002273 | 37k | +4.17% |
| 16.10.2026 | $0.002742 | $0.002792 | $0.002721 | $0.002749 | 19 | +0.26% |
| 15.10.2026 | $0.002251 | $0.002997 | $0.002145 | $0.002742 | 34k | +21.81% |
| 14.10.2026 | $0.002378 | $0.002623 | $0.002273 | $0.002600 | 19 | +9.34% |
| 13.10.2026 | $0.002378 | $0.002623 | $0.002273 | $0.002600 | 35k | +9.34% |
| 12.10.2026 | $0.002284 | $0.002379 | $0.002278 | $0.002378 | 34k | +4.12% |
| 11.10.2026 | $0.002308 | $0.002312 | $0.002243 | $0.002284 | 19 | -1.04% |
| 10.10.2026 | $0.002308 | $0.002312 | $0.002243 | $0.002284 | 32k | -1.04% |
| 09.10.2026 | $0.002496 | $0.002498 | $0.002318 | $0.002385 | 27k | -4.45% |
| 08.10.2026 | $0.002609 | $0.002830 | $0.002487 | $0.002496 | 19 | -4.33% |
| 07.10.2026 | $0.002208 | $0.003028 | $0.002208 | $0.002918 | 19 | +32.16% |
| 06.10.2026 | $0.002208 | $0.003028 | $0.002208 | $0.002918 | 19 | +32.16% |
| 05.10.2026 | $0.003013 | $0.003013 | $0.002110 | $0.002208 | 0 | -26.72% |
| 04.10.2026 | $0.002739 | $0.003166 | $0.002615 | $0.003013 | 0 | +10.00% |
| 03.10.2026 | $0.002739 | $0.003166 | $0.002615 | $0.003013 | 0 | +10.00% |
