| Symbol | DIVERUSD |
| Exchange | CCC |
| ICO Date | 28.09.2021 |
| Circulating Supply | 660M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 02.07.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 01.07.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 30.06.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 29.06.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 28.06.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 27.06.2026 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 39k | +0.00% |
| 26.06.2026 | $0.002031 | $0.002031 | $0.001928 | $0.001928 | 39k | -5.07% |
| 25.06.2026 | $0.001947 | $0.002031 | $0.001947 | $0.002031 | 2 | +4.31% |
| 24.06.2026 | $0.002128 | $0.002128 | $0.002039 | $0.002039 | 5 | -4.18% |
| 23.06.2026 | $0.002128 | $0.002128 | $0.002039 | $0.002039 | 5 | -4.18% |
| 22.06.2026 | $0.002128 | $0.002128 | $0.002128 | $0.002128 | 2 | +0.00% |
| 21.06.2026 | $0.002192 | $0.002192 | $0.002128 | $0.002128 | 3k | -2.92% |
| 20.06.2026 | $0.002192 | $0.002192 | $0.002128 | $0.002128 | 2 | -2.92% |
| 19.06.2026 | $0.002123 | $0.002151 | $0.002123 | $0.002151 | 4 | +1.32% |
| 18.06.2026 | $0.002274 | $0.002274 | $0.002123 | $0.002123 | 4 | -6.64% |
| 17.06.2026 | $0.002372 | $0.002372 | $0.002274 | $0.002274 | 5.4k | -4.13% |
| 16.06.2026 | $0.002253 | $0.002372 | $0.002246 | $0.002372 | 5.4k | +5.28% |
| 15.06.2026 | $0.002259 | $0.002259 | $0.002187 | $0.002253 | 5.5k | -0.27% |
| 14.06.2026 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | 3.2k | +0.00% |
| 13.06.2026 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | 2 | +0.00% |
| 12.06.2026 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | 2 | +0.00% |
| 11.06.2026 | $0.002196 | $0.002259 | $0.002196 | $0.002259 | 2 | +2.87% |
| 10.06.2026 | $0.002267 | $0.002267 | $0.002267 | $0.002267 | 3 | +0.00% |
| 09.06.2026 | $0.002267 | $0.002267 | $0.002267 | $0.002267 | 3 | +0.00% |
| 08.06.2026 | $0.002364 | $0.002364 | $0.002234 | $0.002267 | 6.1k | -4.10% |
| 07.06.2026 | $0.002220 | $0.002364 | $0.002220 | $0.002364 | 6.3k | +6.49% |
| 06.06.2026 | $0.002220 | $0.002364 | $0.002220 | $0.002364 | 7 | +6.49% |
| 05.06.2026 | $0.002517 | $0.002517 | $0.002279 | $0.002279 | 9 | -9.46% |
| 04.06.2026 | $0.002848 | $0.002848 | $0.002517 | $0.002517 | 12k | -11.62% |
