| Symbol | DIONEUSD |
| Exchange | CCC |
| ICO Date | 19.08.2022 |
| Circulating Supply | 11.8B |
| Total Supply | 13.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000030 | $0.000030 | $0.000009 | $0.000009 | 3 | -69.56% |
| 31.10.2026 | $0.000026 | $0.000026 | $0.000008 | $0.000010 | 300 | -61.54% |
| 30.10.2026 | $0.000009 | $0.000033 | $0.000008 | $0.000026 | 59 | +188.89% |
| 29.10.2026 | $0.000009 | $0.000014 | $0.000009 | $0.000009 | 280 | +0.00% |
| 28.10.2026 | $0.000016 | $0.000020 | $0.000009 | $0.000011 | 280 | -31.25% |
| 27.10.2026 | $0.000016 | $0.000020 | $0.000009 | $0.000011 | 170 | -31.25% |
| 26.10.2026 | $0.000010 | $0.000016 | $0.000009 | $0.000016 | 79 | +60.00% |
| 25.10.2026 | $0.000010 | $0.000014 | $0.000009 | $0.000010 | 390 | +0.00% |
| 24.10.2026 | $0.000010 | $0.000014 | $0.000009 | $0.000010 | 390 | +0.00% |
| 23.10.2026 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | 470 | +11.11% |
| 22.10.2026 | $0.000019 | $0.000019 | $0.000009 | $0.000009 | 500 | -52.63% |
| 21.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 60 | +0.00% |
| 20.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 36 | +0.00% |
| 19.10.2026 | $0.000012 | $0.000030 | $0.000009 | $0.000009 | 9 | -25.00% |
| 18.10.2026 | $0.000031 | $0.000031 | $0.000009 | $0.000012 | 97 | -61.29% |
| 17.10.2026 | $0.000031 | $0.000031 | $0.000009 | $0.000012 | 580 | -61.29% |
| 16.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 80 | +0.00% |
| 15.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 7 | +0.00% |
| 14.10.2026 | $0.000007 | $0.000018 | $0.000007 | $0.000018 | 9 | +157.14% |
| 13.10.2026 | $0.000007 | $0.000018 | $0.000007 | $0.000018 | 10 | +157.14% |
| 12.10.2026 | $0.000013 | $0.000014 | $0.000007 | $0.000007 | 390 | -46.15% |
| 11.10.2026 | $0.000010 | $0.000018 | $0.000010 | $0.000013 | 130 | +30.00% |
| 10.10.2026 | $0.000010 | $0.000018 | $0.000010 | $0.000013 | 110 | +30.00% |
| 09.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | 1.6k | +10.00% |
| 08.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 1.6k | +0.00% |
| 07.10.2026 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | 190 | -16.67% |
| 06.10.2026 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | 190 | -16.67% |
| 05.10.2026 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | 270 | +20.00% |
| 04.10.2026 | $0.000010 | $0.000021 | $0.000010 | $0.000010 | 78 | +0.00% |
| 03.10.2026 | $0.000010 | $0.000021 | $0.000010 | $0.000010 | 120 | +0.00% |
