| Symbol | DINOUSD |
| Exchange | CCC |
| ICO Date | 07.07.2021 |
| Circulating Supply | 155M |
| Total Supply | 175M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000224 | $0.000225 | $0.000224 | $0.000225 | 15 | +0.32% |
| 31.10.2026 | $0.000223 | $0.000223 | $0.000222 | $0.000222 | 8 | -0.45% |
| 30.10.2026 | $0.000225 | $0.000225 | $0.000222 | $0.000223 | 65 | -0.89% |
| 29.10.2026 | $0.000228 | $0.000238 | $0.000225 | $0.000225 | 140 | -1.32% |
| 28.10.2026 | $0.000226 | $0.000230 | $0.000225 | $0.000227 | 59 | +0.44% |
| 27.10.2026 | $0.000226 | $0.000230 | $0.000225 | $0.000227 | 20 | +0.44% |
| 26.10.2026 | $0.000226 | $0.000226 | $0.000225 | $0.000226 | 21 | +0.00% |
| 25.10.2026 | $0.000227 | $0.000227 | $0.000226 | $0.000226 | 18 | -0.44% |
| 24.10.2026 | $0.000227 | $0.000227 | $0.000226 | $0.000226 | 67 | -0.44% |
| 23.10.2026 | $0.000237 | $0.000238 | $0.000227 | $0.000227 | 210 | -4.22% |
| 22.10.2026 | $0.000242 | $0.000242 | $0.000237 | $0.000237 | 58 | -2.07% |
| 21.10.2026 | $0.000243 | $0.000244 | $0.000242 | $0.000244 | 160 | +0.41% |
| 20.10.2026 | $0.000243 | $0.000244 | $0.000242 | $0.000244 | 40 | +0.41% |
| 19.10.2026 | $0.000243 | $0.000244 | $0.000243 | $0.000243 | 15 | +0.00% |
| 18.10.2026 | $0.000242 | $0.000243 | $0.000241 | $0.000243 | 80 | +0.41% |
| 17.10.2026 | $0.000242 | $0.000243 | $0.000241 | $0.000243 | 74 | +0.41% |
| 16.10.2026 | $0.000244 | $0.000245 | $0.000243 | $0.000243 | 50 | -0.41% |
| 15.10.2026 | $0.000244 | $0.000244 | $0.000240 | $0.000244 | 73 | +0.00% |
| 14.10.2026 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | 110 | +0.41% |
| 13.10.2026 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | 68 | +0.41% |
| 12.10.2026 | $0.000247 | $0.000249 | $0.000245 | $0.000245 | 120 | -0.81% |
| 11.10.2026 | $0.000247 | $0.000248 | $0.000247 | $0.000247 | 36 | +0.00% |
| 10.10.2026 | $0.000247 | $0.000248 | $0.000247 | $0.000247 | 36 | +0.00% |
| 09.10.2026 | $0.000246 | $0.000247 | $0.000246 | $0.000246 | 38 | +0.00% |
| 08.10.2026 | $0.000250 | $0.000251 | $0.000244 | $0.000246 | 190 | -1.60% |
| 07.10.2026 | $0.000256 | $0.000256 | $0.000255 | $0.000255 | 130 | -0.39% |
| 06.10.2026 | $0.000256 | $0.000256 | $0.000255 | $0.000255 | 29 | -0.39% |
| 05.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 16 | +0.00% |
| 04.10.2026 | $0.000255 | $0.000256 | $0.000255 | $0.000256 | 16 | +0.39% |
| 03.10.2026 | $0.000255 | $0.000256 | $0.000255 | $0.000256 | 0 | +0.39% |
