DinoEGG USD (DINOEGG) Price & Chart

Price Chart

Market Cap $0

52W High $46.43

Market Cap -

Volume (24h) $10

24h High $0.000000

24h Low $0.000000

52 Week High $46.43

52 Week Low $0.874650

1 Year Performance +0.00% 1 year ago: $2.27

50 Day Avg $2.52

200 Day Avg $4.76

Date	Open	High	Low	Close	Volume	Change
18.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
17.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
16.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
15.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
14.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
13.01.2023	$2.27	$2.27	$2.27	$2.27	0	+0.00%
12.01.2023	$2.27	$2.27	$2.27	$2.27	0	-0.14%
11.01.2023	$2.28	$2.28	$2.20	$2.27	10	-0.32%
10.01.2023	$2.28	$2.28	$2.28	$2.28	0	-0.01%
09.01.2023	$2.58	$2.58	$2.28	$2.28	19	-11.72%
08.01.2023	$2.68	$2.68	$2.58	$2.58	1	-3.62%
07.01.2023	$2.03	$3.98	$2.03	$2.68	28	+31.88%
06.01.2023	$2.07	$2.07	$2.03	$2.03	5	-1.88%
05.01.2023	$2.20	$2.20	$2.04	$2.07	20	-5.95%
04.01.2023	$2.28	$2.75	$1.96	$2.20	140	-3.30%
03.01.2023	$2.30	$2.38	$2.28	$2.28	12	-1.00%
02.01.2023	$2.30	$2.30	$2.30	$2.30	0	0.00%
01.01.2023	$2.30	$2.30	$2.30	$2.30	0	0.00%
31.12.2022	$2.14	$2.30	$2.12	$2.30	14	+7.23%
30.12.2022	$2.14	$2.14	$2.14	$2.14	0	+0.00%
29.12.2022	$2.48	$2.48	$2.14	$2.14	30	-13.57%
28.12.2022	$2.48	$2.48	$2.48	$2.48	0	-0.01%
27.12.2022	$2.49	$2.49	$2.48	$2.48	1	-0.30%
26.12.2022	$2.49	$2.49	$2.49	$2.49	0	0.00%
25.12.2022	$2.49	$2.49	$2.49	$2.49	0	-0.15%
24.12.2022	$2.52	$2.52	$2.49	$2.49	3	-1.17%
23.12.2022	$2.52	$2.52	$2.52	$2.52	0	-0.02%
22.12.2022	$2.52	$2.52	$2.52	$2.52	0	+0.01%
21.12.2022	$2.63	$2.63	$2.52	$2.52	9	-4.17%
20.12.2022	$2.64	$2.64	$2.63	$2.63	0	-0.20%