| Symbol | DINEROUSD |
| Exchange | CCC |
| ICO Date | 22.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000032 | $0.000027 | $0.000027 | $0.000027 | 25 | -16.13% |
| 31.12.2024 | $0.000032 | $0.000026 | $0.000026 | $0.000026 | 40 | -17.14% |
| 24.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 23.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 22.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 21.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 20.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 19.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 18.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 17.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.5k | +0.00% |
| 16.12.2024 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | 1.5k | +6.67% |
| 15.12.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 25 | +0.00% |
| 14.12.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 25 | +0.00% |
| 13.12.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 26 | +0.00% |
| 12.12.2024 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | 480 | -6.25% |
| 11.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 7 | +0.00% |
| 10.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 7 | +0.00% |
| 09.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 7 | +0.00% |
| 08.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 8 | +0.00% |
| 07.12.2024 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | 600 | +10.34% |
| 06.12.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 600 | +0.00% |
| 05.12.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 600 | +0.00% |
| 04.12.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 630 | +0.00% |
| 03.12.2024 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | 1.2k | -9.37% |
| 02.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 19 | +0.00% |
| 01.12.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 19 | +0.00% |
| 30.11.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 19 | +0.00% |
| 29.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 20 | +3.23% |
| 28.11.2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 96 | +0.00% |
| 27.11.2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 96 | +0.00% |
