| Symbol | DIGGUSD |
| Exchange | CCC |
| ICO Date | 23.01.2021 |
| Circulating Supply | 573 |
| Total Supply | 574 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $186.20 | $188.06 | $185.42 | $188.06 | 8 | +1.00% |
| 31.10.2026 | $186.21 | $186.51 | $185.72 | $186.34 | 11 | +0.07% |
| 24.10.2026 | $194.67 | $194.74 | $192.51 | $192.87 | 140 | -0.93% |
| 23.10.2026 | $196.48 | $198.10 | $192.51 | $193.46 | 140 | -1.53% |
| 22.10.2026 | $197.93 | $198.01 | $194.92 | $198.01 | 27 | +0.04% |
| 20.10.2026 | $195.92 | $200.31 | $197.35 | $199.33 | 24 | +1.74% |
| 19.10.2026 | $196.30 | $200.37 | $195.38 | $197.30 | 110 | +0.51% |
| 18.10.2026 | $197.36 | $197.36 | $195.31 | $197.36 | 39 | +0.00% |
| 16.10.2026 | $199.69 | $199.78 | $198.02 | $198.98 | 19 | -0.36% |
| 15.10.2026 | $198.05 | $199.99 | $193.88 | $198.65 | 19 | +0.30% |
| 14.10.2026 | $204.44 | $204.96 | $196.60 | $197.44 | 14 | -3.42% |
| 13.10.2026 | $203.85 | $204.97 | $201.83 | $204.22 | 19 | +0.18% |
| 12.10.2026 | $201.90 | $203.41 | $201.83 | $203.04 | 10 | +0.56% |
| 11.10.2026 | $200.96 | $201.37 | $200.70 | $200.96 | 11 | +0.00% |
| 09.10.2026 | $198.56 | $202.16 | $198.56 | $200.36 | 33 | +0.91% |
| 08.10.2026 | $198.64 | $203.17 | $198.18 | $199.60 | 50 | +0.48% |
| 07.10.2026 | $205.17 | $208.88 | $204.38 | $205.08 | 120 | -0.05% |
| 06.10.2026 | $205.30 | $208.88 | $204.38 | $205.41 | 120 | +0.05% |
| 05.10.2026 | $207.37 | $210.91 | $207.31 | $208.01 | 170 | +0.31% |
| 02.10.2026 | $207.78 | $212.18 | $205.72 | $206.82 | 8 | -0.46% |
| 01.10.2026 | $208.79 | $209.10 | $206.81 | $209.06 | 200 | +0.13% |
| 30.09.2026 | $203.02 | $205.11 | $202.60 | $204.81 | 200 | +0.88% |
| 29.09.2026 | $203.93 | $205.03 | $200.23 | $203.83 | 34 | -0.05% |
| 28.09.2026 | $201.44 | $203.15 | $200.39 | $200.39 | 34 | -0.52% |
| 26.09.2026 | $205.26 | $205.31 | $203.66 | $205.26 | 15 | +0.00% |
| 25.09.2026 | $205.46 | $205.43 | $203.06 | $204.16 | 180 | -0.63% |
| 24.09.2026 | $206.20 | $207.44 | $202.98 | $204.64 | 180 | -0.76% |
| 23.09.2026 | $205.37 | $210.98 | $204.45 | $205.27 | 530 | -0.05% |
| 22.09.2026 | $206.89 | $211.22 | $204.84 | $210.23 | 11 | +1.61% |
| 21.09.2026 | $204.84 | $211.17 | $204.84 | $204.84 | 11 | +0.00% |
