| Symbol | DIAUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 120M |
| Total Supply | 169M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.145860 | $0.146090 | $0.143760 | $0.144500 | 2.1M | -0.93% |
| 31.10.2026 | $0.138130 | $0.147860 | $0.138110 | $0.145780 | 2.8M | +5.54% |
| 30.10.2026 | $0.130250 | $0.149970 | $0.126260 | $0.138240 | 5.5M | +6.13% |
| 29.10.2026 | $0.140020 | $0.140640 | $0.127240 | $0.130340 | 2.3M | -6.91% |
| 28.10.2026 | $0.141240 | $0.142660 | $0.137200 | $0.140050 | 1.7M | -0.84% |
| 27.10.2026 | $0.143890 | $0.144100 | $0.139990 | $0.141240 | 2.1M | -1.84% |
| 26.10.2026 | $0.143470 | $0.148140 | $0.140030 | $0.144400 | 1.9M | +0.65% |
| 25.10.2026 | $0.146490 | $0.149390 | $0.141310 | $0.142960 | 1.6M | -2.41% |
| 24.10.2026 | $0.151260 | $0.154010 | $0.143010 | $0.146770 | 1.6M | -2.97% |
| 23.10.2026 | $0.153700 | $0.156740 | $0.147500 | $0.151530 | 1.8M | -1.41% |
| 22.10.2026 | $0.166030 | $0.166380 | $0.152830 | $0.153690 | 1.8M | -7.43% |
| 21.10.2026 | $0.164350 | $0.171970 | $0.163940 | $0.165610 | 2.2M | +0.77% |
| 20.10.2026 | $0.160010 | $0.171050 | $0.158920 | $0.164290 | 2.3M | +2.67% |
| 19.10.2026 | $0.156080 | $0.161910 | $0.156080 | $0.159840 | 2.5M | +2.41% |
| 18.10.2026 | $0.161660 | $0.162140 | $0.148870 | $0.155950 | 2.4M | -3.53% |
| 17.10.2026 | $0.165380 | $0.169100 | $0.157050 | $0.161740 | 3.9M | -2.20% |
| 16.10.2026 | $0.165960 | $0.170760 | $0.161530 | $0.165480 | 3.1M | -0.29% |
| 15.10.2026 | $0.168320 | $0.169700 | $0.151350 | $0.166340 | 5.3M | -1.18% |
| 14.10.2026 | $0.169350 | $0.173160 | $0.160880 | $0.168640 | 4.3M | -0.42% |
| 13.10.2026 | $0.170240 | $0.172040 | $0.161910 | $0.168750 | 4.2M | -0.88% |
| 12.10.2026 | $0.182520 | $0.184950 | $0.169270 | $0.170260 | 5M | -6.72% |
| 11.10.2026 | $0.174690 | $0.186090 | $0.174690 | $0.183030 | 3.9M | +4.77% |
| 10.10.2026 | $0.186230 | $0.190860 | $0.174050 | $0.174830 | 4.9M | -6.12% |
| 09.10.2026 | $0.168270 | $0.185990 | $0.167550 | $0.185990 | 7.5M | +10.53% |
| 08.10.2026 | $0.167110 | $0.183820 | $0.161900 | $0.167740 | 9.1M | +0.38% |
| 07.10.2026 | $0.173830 | $0.174720 | $0.157500 | $0.166830 | 5.4M | -4.03% |
| 06.10.2026 | $0.179430 | $0.198290 | $0.164840 | $0.173620 | 17M | -3.24% |
| 05.10.2026 | $0.161110 | $0.185420 | $0.158920 | $0.179390 | 11M | +11.35% |
| 04.10.2026 | $0.160720 | $0.178170 | $0.159090 | $0.161100 | 3.2M | +0.24% |
| 03.10.2026 | $0.168720 | $0.168950 | $0.159000 | $0.160580 | 2M | -4.82% |
