| Symbol | DHVUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 4.02M |
| Total Supply | 5.61M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006691 | $0.007733 | $0.006235 | $0.006235 | 1.6k | -6.82% |
| 31.10.2026 | $0.005531 | $0.006896 | $0.005479 | $0.006416 | 1.5k | +16.00% |
| 30.10.2026 | $0.006138 | $0.009384 | $0.005483 | $0.005531 | 3.4k | -9.89% |
| 29.10.2026 | $0.006801 | $0.006829 | $0.005796 | $0.006138 | 2.2k | -9.75% |
| 28.10.2026 | $0.008430 | $0.010650 | $0.007023 | $0.007772 | 2.2k | -7.81% |
| 27.10.2026 | $0.008430 | $0.010650 | $0.007023 | $0.007772 | 2k | -7.81% |
| 26.10.2026 | $0.009198 | $0.011148 | $0.008429 | $0.008430 | 1.4k | -8.35% |
| 25.10.2026 | $0.009619 | $0.009787 | $0.006646 | $0.009198 | 630 | -4.38% |
| 24.10.2026 | $0.009619 | $0.009787 | $0.006646 | $0.009198 | 1.9k | -4.38% |
| 23.10.2026 | $0.011542 | $0.011694 | $0.010668 | $0.010671 | 2.8k | -7.55% |
| 22.10.2026 | $0.011688 | $0.011699 | $0.011463 | $0.011542 | 1.8k | -1.25% |
| 21.10.2026 | $0.013980 | $0.013987 | $0.012939 | $0.013040 | 1.8k | -6.72% |
| 20.10.2026 | $0.013980 | $0.013987 | $0.012939 | $0.013040 | 1.3k | -6.72% |
| 19.10.2026 | $0.015313 | $0.015313 | $0.013462 | $0.013980 | 850 | -8.71% |
| 18.10.2026 | $0.016627 | $0.016636 | $0.014392 | $0.015313 | 1.5k | -7.90% |
| 17.10.2026 | $0.016627 | $0.016636 | $0.014392 | $0.015313 | 1.5k | -7.90% |
| 16.10.2026 | $0.019507 | $0.019735 | $0.018222 | $0.018223 | 1.1k | -6.58% |
| 15.10.2026 | $0.021085 | $0.021091 | $0.018636 | $0.019507 | 1.1k | -7.48% |
| 14.10.2026 | $0.024566 | $0.025235 | $0.023162 | $0.023384 | 840 | -4.81% |
| 13.10.2026 | $0.024566 | $0.025235 | $0.023162 | $0.023384 | 870 | -4.81% |
| 12.10.2026 | $0.025978 | $0.026517 | $0.024021 | $0.024566 | 650 | -5.44% |
| 11.10.2026 | $0.026314 | $0.026426 | $0.025977 | $0.025978 | 340 | -1.28% |
| 10.10.2026 | $0.026314 | $0.026426 | $0.025977 | $0.025978 | 510 | -1.28% |
| 09.10.2026 | $0.028538 | $0.029211 | $0.026494 | $0.026495 | 670 | -7.16% |
| 08.10.2026 | $0.029682 | $0.029868 | $0.027542 | $0.028538 | 1.1k | -3.85% |
| 07.10.2026 | $0.035168 | $0.035191 | $0.033921 | $0.033964 | 1.1k | -3.42% |
| 06.10.2026 | $0.035168 | $0.035191 | $0.033921 | $0.033964 | 580 | -3.42% |
| 05.10.2026 | $0.035951 | $0.036069 | $0.035071 | $0.035168 | 1.2k | -2.18% |
| 04.10.2026 | $0.037625 | $0.037737 | $0.035494 | $0.035951 | 680 | -4.45% |
| 03.10.2026 | $0.037625 | $0.037737 | $0.035494 | $0.035951 | 610 | -4.45% |
