| Symbol | DHTUSD |
| Exchange | CCC |
| ICO Date | 17.09.2020 |
| Circulating Supply | 54.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.047390 | $0.047830 | $0.047211 | $0.047782 | 17 | +0.83% |
| 31.10.2026 | $0.047865 | $0.048008 | $0.046711 | $0.047159 | 21 | -1.47% |
| 30.10.2026 | $0.047047 | $0.047865 | $0.045888 | $0.047865 | 600 | +1.74% |
| 29.10.2026 | $0.049876 | $0.050972 | $0.047047 | $0.047047 | 280 | -5.67% |
| 28.10.2026 | $0.038728 | $0.049746 | $0.038728 | $0.049746 | 31 | +28.45% |
| 27.10.2026 | $0.038728 | $0.049746 | $0.038728 | $0.049746 | 540 | +28.45% |
| 26.10.2026 | $0.038751 | $0.038884 | $0.037906 | $0.038728 | 2.7k | -0.06% |
| 25.10.2026 | $0.038604 | $0.038931 | $0.038167 | $0.038751 | 4 | +0.38% |
| 24.10.2026 | $0.038604 | $0.038931 | $0.038167 | $0.038751 | 19 | +0.38% |
| 23.10.2026 | $0.039371 | $0.039702 | $0.038884 | $0.039040 | 140 | -0.84% |
| 22.10.2026 | $0.041340 | $0.041341 | $0.039345 | $0.039371 | 140 | -4.76% |
| 21.10.2026 | $0.040366 | $0.041739 | $0.040258 | $0.041158 | 140 | +1.96% |
| 20.10.2026 | $0.040366 | $0.041739 | $0.040258 | $0.041158 | 100 | +1.96% |
| 19.10.2026 | $0.039115 | $0.040843 | $0.039113 | $0.040366 | 59 | +3.20% |
| 18.10.2026 | $0.040144 | $0.040149 | $0.038633 | $0.039115 | 36 | -2.56% |
| 17.10.2026 | $0.040144 | $0.040149 | $0.038633 | $0.039115 | 39 | -2.56% |
| 16.10.2026 | $0.041320 | $0.041968 | $0.040114 | $0.040736 | 170 | -1.41% |
| 15.10.2026 | $0.041236 | $0.041615 | $0.039212 | $0.041320 | 250 | +0.20% |
| 14.10.2026 | $0.042780 | $0.043483 | $0.040966 | $0.043404 | 590 | +1.46% |
| 13.10.2026 | $0.042780 | $0.043483 | $0.040966 | $0.043404 | 590 | +1.46% |
| 12.10.2026 | $0.043342 | $0.043726 | $0.042736 | $0.042780 | 340 | -1.30% |
| 11.10.2026 | $0.043786 | $0.043979 | $0.043012 | $0.043342 | 200 | -1.01% |
| 10.10.2026 | $0.043786 | $0.043979 | $0.043012 | $0.043342 | 280 | -1.01% |
| 09.10.2026 | $0.042437 | $0.043162 | $0.042296 | $0.043162 | 520 | +1.71% |
| 08.10.2026 | $0.044639 | $0.044650 | $0.040569 | $0.042437 | 400 | -4.93% |
| 07.10.2026 | $0.044960 | $0.047518 | $0.043697 | $0.046601 | 180 | +3.65% |
| 06.10.2026 | $0.044960 | $0.047518 | $0.043697 | $0.046601 | 67 | +3.65% |
| 05.10.2026 | $0.043319 | $0.044983 | $0.043317 | $0.044960 | 170 | +3.79% |
| 04.10.2026 | $0.045446 | $0.045451 | $0.042998 | $0.043319 | 850 | -4.68% |
| 03.10.2026 | $0.045446 | $0.045451 | $0.042998 | $0.043319 | 150 | -4.68% |
