| Symbol | DHNUSD |
| Exchange | CCC |
| ICO Date | 25.05.2022 |
| Circulating Supply | 17.1M |
| Total Supply | 372M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $496.40 | $497.94 | $495.72 | $497.52 | 8.9M | +0.23% |
| 31.10.2026 | $467.45 | $494.82 | $466.77 | $494.60 | 8.9M | +5.81% |
| 30.10.2026 | $480.76 | $481.60 | $466.03 | $467.45 | 8.7M | -2.77% |
| 29.10.2026 | $486.30 | $487.05 | $480.70 | $480.76 | 8.7M | -1.14% |
| 28.10.2026 | $481.21 | $487.69 | $479.77 | $487.61 | 8.6M | +1.33% |
| 27.10.2026 | $481.21 | $487.69 | $479.77 | $487.61 | 8.3M | +1.33% |
| 26.10.2026 | $480.40 | $484.02 | $478.97 | $481.21 | 7.9M | +0.17% |
| 25.10.2026 | $479.88 | $481.29 | $479.16 | $480.40 | 8.1M | +0.11% |
| 24.10.2026 | $479.88 | $481.29 | $479.16 | $480.40 | 8.1M | +0.11% |
| 23.10.2026 | $483.74 | $484.82 | $478.94 | $479.81 | 8.2M | -0.81% |
| 22.10.2026 | $495.01 | $495.01 | $483.39 | $483.74 | 8.4M | -2.28% |
| 21.10.2026 | $495.42 | $498.21 | $493.23 | $494.20 | 8.1M | -0.25% |
| 20.10.2026 | $495.42 | $498.21 | $493.23 | $494.20 | 8.3M | -0.25% |
| 19.10.2026 | $500.53 | $501.40 | $495.41 | $495.42 | 9.1M | -1.02% |
| 18.10.2026 | $498.00 | $500.83 | $496.73 | $500.53 | 9.2M | +0.51% |
| 17.10.2026 | $498.00 | $500.83 | $496.73 | $500.53 | 9.2M | +0.51% |
| 16.10.2026 | $498.57 | $502.32 | $497.40 | $498.92 | 8.1M | +0.07% |
| 15.10.2026 | $493.95 | $500.69 | $472.95 | $498.57 | 7.7M | +0.94% |
| 14.10.2026 | $500.21 | $503.56 | $497.71 | $498.78 | 7.8M | -0.29% |
| 13.10.2026 | $500.21 | $503.56 | $497.71 | $498.78 | 7.4M | -0.29% |
| 12.10.2026 | $502.36 | $504.65 | $498.12 | $500.21 | 7.4M | -0.43% |
| 11.10.2026 | $501.85 | $503.49 | $501.21 | $502.36 | 7.3M | +0.10% |
| 10.10.2026 | $501.85 | $503.49 | $501.21 | $502.36 | 7.3M | +0.10% |
| 09.10.2026 | $497.36 | $503.96 | $497.25 | $501.98 | 6.1M | +0.93% |
| 08.10.2026 | $494.27 | $497.36 | $493.17 | $497.36 | 6.4M | +0.63% |
| 07.10.2026 | $499.38 | $502.08 | $495.74 | $500.54 | 590k | +0.23% |
| 06.10.2026 | $499.38 | $502.08 | $495.74 | $500.54 | 370k | +0.23% |
| 05.10.2026 | $348.20 | $512.97 | $347.16 | $499.38 | 250k | +43.42% |
| 04.10.2026 | $352.24 | $352.25 | $347.66 | $348.20 | 230k | -1.15% |
| 03.10.2026 | $352.24 | $352.25 | $347.66 | $348.20 | 230k | -1.15% |
