| Symbol | DHBUSD |
| Exchange | CCC |
| ICO Date | 12.04.2023 |
| Circulating Supply | 4.08B |
| Total Supply | 4.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.05.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 01.05.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 30.04.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 29.04.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 28.04.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 27.04.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 9 | +0.00% |
| 26.04.2026 | $0.000500 | $0.000531 | $0.000249 | $0.000510 | 0 | +2.00% |
| 25.04.2026 | $0.000500 | $0.000531 | $0.000249 | $0.000510 | 0 | +2.00% |
| 24.04.2026 | $0.000390 | $0.000390 | $0.000368 | $0.000368 | 0 | -5.64% |
| 23.04.2026 | $0.000577 | $0.000577 | $0.000390 | $0.000390 | 9 | -32.41% |
| 22.04.2026 | $0.000473 | $0.000577 | $0.000351 | $0.000577 | 9 | +21.99% |
| 21.04.2026 | $0.000473 | $0.000577 | $0.000351 | $0.000577 | 21 | +21.99% |
| 20.04.2026 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | 3 | +0.00% |
| 19.04.2026 | $0.000564 | $0.000564 | $0.000473 | $0.000473 | 3 | -16.13% |
| 18.04.2026 | $0.000564 | $0.000564 | $0.000473 | $0.000473 | 28 | -16.13% |
| 17.04.2026 | $0.000511 | $0.000511 | $0.000385 | $0.000484 | 2.2k | -5.28% |
| 16.04.2026 | $0.000577 | $0.000589 | $0.000500 | $0.000511 | 4.8k | -11.44% |
| 15.04.2026 | $0.000579 | $0.000602 | $0.000494 | $0.000538 | 4.8k | -7.08% |
| 14.04.2026 | $0.000579 | $0.000602 | $0.000494 | $0.000538 | 3.9k | -7.08% |
| 13.04.2026 | $0.000439 | $0.000579 | $0.000425 | $0.000579 | 3k | +31.89% |
| 12.04.2026 | $0.000502 | $0.000527 | $0.000428 | $0.000439 | 2.3k | -12.55% |
| 11.04.2026 | $0.000502 | $0.000527 | $0.000428 | $0.000439 | 2k | -12.55% |
| 10.04.2026 | $0.000550 | $0.000578 | $0.000470 | $0.000548 | 4.7k | -0.36% |
| 09.04.2026 | $0.000568 | $0.000568 | $0.000539 | $0.000550 | 1.4k | -3.17% |
| 08.04.2026 | $0.000566 | $0.000581 | $0.000428 | $0.000581 | 8.2k | +2.65% |
| 07.04.2026 | $0.000566 | $0.000581 | $0.000428 | $0.000581 | 8.2k | +2.65% |
| 06.04.2026 | $0.000587 | $0.000600 | $0.000566 | $0.000566 | 3.4k | -3.58% |
| 05.04.2026 | $0.000574 | $0.000587 | $0.000553 | $0.000587 | 2.2k | +2.26% |
| 04.04.2026 | $0.000574 | $0.000587 | $0.000553 | $0.000587 | 2.5k | +2.26% |
| 03.04.2026 | $0.000556 | $0.000578 | $0.000551 | $0.000553 | 2.8k | -0.54% |
