| Symbol | DGXUSD |
| Exchange | CCC |
| ICO Date | 15.05.2018 |
| Circulating Supply | 15.4k |
| Total Supply | 15.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.01.2025 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 31.12.2024 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 30.12.2024 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 29.12.2024 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 28.12.2024 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 27.12.2024 | $18.52 | $18.52 | $18.52 | $18.52 | 8 | +0.00% |
| 26.12.2024 | $34.85 | $34.98 | $18.52 | $18.52 | 8 | -46.85% |
| 25.12.2024 | $34.23 | $37.40 | $29.06 | $34.85 | 8 | +1.80% |
| 24.12.2024 | $37.54 | $37.69 | $30.23 | $34.23 | 2.3k | -8.82% |
| 23.12.2024 | $38.48 | $38.65 | $31.53 | $37.54 | 1.6k | -2.43% |
| 22.12.2024 | $41.86 | $41.86 | $34.11 | $38.48 | 1.5k | -8.09% |
| 21.12.2024 | $39.89 | $42.06 | $34.69 | $41.86 | 1.3k | +4.96% |
| 20.12.2024 | $45.54 | $45.78 | $33.26 | $39.89 | 1.3k | -12.41% |
| 19.12.2024 | $44.39 | $46.62 | $38.22 | $45.54 | 1.5k | +2.58% |
| 18.12.2024 | $52.33 | $53.53 | $44.39 | $44.39 | 2.5k | -15.17% |
| 17.12.2024 | $53.54 | $53.54 | $48.59 | $52.33 | 1.4k | -2.25% |
| 16.12.2024 | $50.02 | $59.11 | $47.25 | $53.54 | 3.7k | +7.03% |
| 15.12.2024 | $49.90 | $68.61 | $48.65 | $50.02 | 8 | +0.25% |
| 14.12.2024 | $44.84 | $96.68 | $37.60 | $49.90 | 44k | +11.28% |
| 13.12.2024 | $54.38 | $54.45 | $31.24 | $44.84 | 8 | -17.55% |
| 12.12.2024 | $82.84 | $112.84 | $46.96 | $54.38 | 42k | -34.35% |
| 11.12.2024 | $82.94 | $86.28 | $82.83 | $82.84 | 2.4k | -0.12% |
| 10.12.2024 | $84.12 | $113.30 | $81.86 | $82.94 | 15k | -1.40% |
| 09.12.2024 | $84.78 | $86.01 | $81.62 | $84.12 | 260 | -0.78% |
| 08.12.2024 | $89.50 | $91.58 | $81.22 | $84.78 | 5.5k | -5.28% |
| 07.12.2024 | $86.54 | $94.62 | $85.85 | $94.55 | 2.3k | +9.25% |
| 06.12.2024 | $83.83 | $96.63 | $82.92 | $86.54 | 6.1k | +3.24% |
| 05.12.2024 | $80.79 | $126.28 | $80.79 | $83.88 | 39k | +3.83% |
| 04.12.2024 | $80.16 | $83.41 | $80.16 | $80.79 | 460 | +0.79% |
| 03.12.2024 | $83.71 | $83.76 | $80.15 | $80.16 | 1.6k | -4.24% |
