| Symbol | DGVCUSD |
| Exchange | CCC |
| ICO Date | 24.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 09.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 08.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 07.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 06.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 05.09.2022 | $0.083984 | $0.083984 | $0.083984 | $0.083984 | 0 | +0.00% |
| 04.09.2022 | $0.083993 | $0.083993 | $0.083984 | $0.083984 | 0 | -0.01% |
| 03.09.2022 | $0.085047 | $0.085166 | $0.083269 | $0.083993 | 0 | -1.24% |
| 02.09.2022 | $0.086289 | $0.087083 | $0.084208 | $0.085113 | 280 | -1.36% |
| 01.09.2022 | $0.081415 | $0.086542 | $0.081415 | $0.086268 | 170 | +5.96% |
| 31.08.2022 | $0.081415 | $0.081415 | $0.081415 | $0.081415 | 0 | +0.00% |
| 30.08.2022 | $0.081415 | $0.081415 | $0.081415 | $0.081415 | 0 | +0.00% |
| 29.08.2022 | $0.081415 | $0.081415 | $0.081415 | $0.081415 | 0 | +0.00% |
| 28.08.2022 | $0.081420 | $0.081420 | $0.081415 | $0.081415 | 0 | -0.01% |
| 27.08.2022 | $0.082497 | $0.082884 | $0.079609 | $0.081441 | 0 | -1.28% |
| 26.08.2022 | $0.090010 | $0.090010 | $0.082250 | $0.082477 | 220 | -8.37% |
| 25.08.2022 | $0.090010 | $0.090010 | $0.090010 | $0.090010 | 0 | +0.00% |
| 24.08.2022 | $0.090010 | $0.090010 | $0.090010 | $0.090010 | 0 | +0.00% |
| 23.08.2022 | $0.090010 | $0.090010 | $0.090010 | $0.090010 | 0 | +0.00% |
| 22.08.2022 | $0.090010 | $0.090010 | $0.090010 | $0.090010 | 0 | +0.00% |
| 21.08.2022 | $0.090010 | $0.090010 | $0.090010 | $0.090010 | 0 | +0.00% |
| 20.08.2022 | $0.088918 | $0.090872 | $0.088918 | $0.090010 | 0 | +1.23% |
| 19.08.2022 | $0.110100 | $0.110100 | $0.088841 | $0.088937 | 92 | -19.22% |
| 18.08.2022 | $0.110100 | $0.110100 | $0.110100 | $0.110100 | 0 | +0.00% |
| 17.08.2022 | $0.110100 | $0.110100 | $0.110100 | $0.110100 | 0 | +0.00% |
| 16.08.2022 | $0.110100 | $0.110100 | $0.110100 | $0.110100 | 0 | +0.00% |
| 15.08.2022 | $0.110100 | $0.110100 | $0.110100 | $0.110100 | 0 | +0.00% |
| 14.08.2022 | $0.109540 | $0.111530 | $0.109230 | $0.110100 | 0 | +0.51% |
| 13.08.2022 | $0.108470 | $0.111670 | $0.108040 | $0.109520 | 240 | +0.97% |
| 12.08.2022 | $0.093366 | $0.108440 | $0.093366 | $0.108440 | 140 | +16.15% |
