| Symbol | DGUSD |
| Exchange | CCC |
| ICO Date | 03.12.2020 |
| Circulating Supply | 347k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.06.2026 | $0.100260 | $0.100800 | $0.098283 | $0.098338 | 4 | -1.92% |
| 02.06.2026 | $0.104950 | $0.105380 | $0.097738 | $0.098885 | 4 | -5.78% |
| 01.06.2026 | $0.104050 | $0.106200 | $0.104000 | $0.106190 | 16 | +2.06% |
| 07.05.2026 | $0.121380 | $0.121380 | $0.119320 | $0.119970 | 2 | -1.16% |
| 06.05.2026 | $0.121380 | $0.121380 | $0.119320 | $0.119710 | 2 | -1.38% |
| 03.05.2026 | $0.118660 | $0.119560 | $0.118150 | $0.119290 | 4 | +0.53% |
| 15.04.2026 | $0.120760 | $0.121680 | $0.119920 | $0.121680 | 2 | +0.76% |
| 11.04.2026 | $0.115350 | $0.115890 | $0.114910 | $0.114970 | 1 | -0.33% |
| 10.04.2026 | $0.115350 | $0.115890 | $0.115190 | $0.115340 | 1 | -0.01% |
| 09.04.2026 | $0.113920 | $0.116230 | $0.112810 | $0.115850 | 6 | +1.69% |
| 05.04.2026 | $0.107980 | $0.109130 | $0.107450 | $0.108980 | 2 | +0.93% |
| 04.04.2026 | $0.108930 | $0.110230 | $0.108820 | $0.109150 | 6 | +0.20% |
| 28.03.2026 | $0.104890 | $0.106850 | $0.104680 | $0.106060 | 2 | +1.12% |
| 15.03.2026 | $0.109250 | $0.110240 | $0.108860 | $0.110190 | 1 | +0.86% |
| 14.03.2026 | $0.109250 | $0.109840 | $0.108860 | $0.109320 | 1 | +0.06% |
| 11.03.2026 | $0.106210 | $0.109400 | $0.106170 | $0.108350 | 4 | +2.01% |
| 10.03.2026 | $0.109830 | $0.111380 | $0.108270 | $0.108940 | 4 | -0.81% |
| 09.03.2026 | $0.130430 | $0.133070 | $0.106900 | $0.109100 | 100 | -16.35% |
| 08.03.2026 | $0.131580 | $0.131580 | $0.127990 | $0.130430 | 2 | -0.87% |
| 06.03.2026 | $0.136170 | $0.136170 | $0.131260 | $0.131580 | 1 | -3.37% |
| 05.03.2026 | $0.134520 | $0.136230 | $0.134520 | $0.135420 | 12 | +0.67% |
| 04.03.2026 | $0.137890 | $0.137890 | $0.135910 | $0.135910 | 1 | -1.44% |
| 03.03.2026 | $0.124850 | $0.126460 | $0.124060 | $0.124160 | 8 | -0.55% |
| 01.03.2026 | $0.124500 | $0.124500 | $0.122490 | $0.122490 | 4 | -1.61% |
| 28.02.2026 | $0.119890 | $0.126570 | $0.114320 | $0.124870 | 11 | +4.15% |
| 27.02.2026 | $0.119930 | $0.120500 | $0.118810 | $0.119030 | 4 | -0.75% |
| 25.02.2026 | $0.120220 | $0.129820 | $0.120220 | $0.129060 | 2 | +7.35% |
| 24.02.2026 | $0.112870 | $0.114960 | $0.111730 | $0.114850 | 3 | +1.75% |
| 15.02.2026 | $0.125750 | $0.125960 | $0.118250 | $0.119910 | 3 | -4.64% |
| 14.02.2026 | $0.124950 | $0.126260 | $0.123710 | $0.123710 | 3 | -0.99% |
![Decentral Games [Old] USD](https://assets.parqet.com/logos/symbol/DG)