| Symbol | DGMEUSD |
| Exchange | CCC |
| ICO Date | 02.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
| 04.03.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 2.6k | +0.00% |
| 03.03.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 37 | +0.00% |
| 02.03.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 690 | +0.00% |
| 01.03.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 8.3k | +0.00% |
| 29.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 4.6k | +0.00% |
| 28.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 1k | +0.00% |
| 27.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 440 | +0.00% |
| 26.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
| 25.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
| 24.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 3 | +0.00% |
| 23.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 10 | +0.00% |
| 22.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 500 | +0.00% |
| 21.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 1.5k | +0.00% |
| 20.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
| 19.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 12 | +0.00% |
| 18.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 220 | +0.00% |
| 17.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 910 | +0.00% |
| 16.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 4.7k | +0.00% |
| 15.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 8.4k | +0.00% |
| 14.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 14k | +0.00% |
| 13.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 31k | +0.00% |
| 12.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 3.7k | +0.00% |
| 11.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 5.4k | +0.00% |
| 10.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
| 09.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 7.5k | +0.00% |
| 08.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 350 | +0.00% |
| 07.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 95 | +0.00% |
| 06.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 1.4k | +0.00% |
| 05.02.2024 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | +0.00% |
