| Symbol | DGEUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 27.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 26.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 25.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 24.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 23.05.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 22.05.2023 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | 0 | +0.00% |
| 21.05.2023 | $0.000210 | $0.000223 | $0.000210 | $0.000221 | 0 | +5.24% |
| 20.05.2023 | $0.000200 | $0.000210 | $0.000196 | $0.000210 | 0 | +5.00% |
| 19.05.2023 | $0.000208 | $0.000208 | $0.000199 | $0.000200 | 0 | -3.85% |
| 18.05.2023 | $0.000210 | $0.000210 | $0.000207 | $0.000208 | 0 | -0.95% |
| 17.05.2023 | $0.000229 | $0.000229 | $0.000209 | $0.000210 | 0 | -8.30% |
| 16.05.2023 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 0 | +0.00% |
| 15.05.2023 | $0.000244 | $0.000244 | $0.000229 | $0.000229 | 0 | -6.15% |
| 14.05.2023 | $0.000264 | $0.000264 | $0.000242 | $0.000244 | 0 | -7.58% |
| 13.05.2023 | $0.000272 | $0.000300 | $0.000254 | $0.000264 | 0 | -2.94% |
| 12.05.2023 | $0.000286 | $0.000286 | $0.000271 | $0.000272 | 0 | -4.90% |
| 11.05.2023 | $0.000286 | $0.000286 | $0.000285 | $0.000286 | 0 | +0.00% |
| 10.05.2023 | $0.000286 | $0.000287 | $0.000285 | $0.000286 | 0 | +0.00% |
| 09.05.2023 | $0.000281 | $0.000286 | $0.000281 | $0.000286 | 0 | +1.78% |
| 08.05.2023 | $0.000284 | $0.000289 | $0.000281 | $0.000281 | 0 | -1.06% |
| 07.05.2023 | $0.000277 | $0.000287 | $0.000275 | $0.000284 | 0 | +2.53% |
| 06.05.2023 | $0.000281 | $0.000284 | $0.000274 | $0.000277 | 0 | -1.42% |
| 05.05.2023 | $0.000250 | $0.000284 | $0.000250 | $0.000281 | 0 | +12.40% |
| 04.05.2023 | $0.000252 | $0.000252 | $0.000250 | $0.000250 | 0 | -0.79% |
| 03.05.2023 | $0.000250 | $0.000259 | $0.000250 | $0.000252 | 0 | +0.80% |
| 02.05.2023 | $0.000255 | $0.000259 | $0.000250 | $0.000250 | 0 | -1.96% |
| 01.05.2023 | $0.000256 | $0.000259 | $0.000255 | $0.000255 | 0 | -0.39% |
| 30.04.2023 | $0.000259 | $0.000259 | $0.000255 | $0.000256 | 0 | -1.16% |
| 29.04.2023 | $0.000256 | $0.000259 | $0.000256 | $0.000259 | 0 | +1.17% |
